NeuroWeb Historical Data

NEURO Page 24
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,280
5:45 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,280
5:44 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,276
5:43 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,276
5:42 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,276
5:41 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,276
5:40 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,276
5:39 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,278
5:38 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,278
5:37 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,274
5:36 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,278
5:35 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,278
5:34 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,282
5:33 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,282
5:32 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,278
5:31 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,282
5:30 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,282
5:29 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,282
5:28 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,282
5:27 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,282
5:26 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,282
5:25 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,286
5:24 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,286
5:23 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,286
5:22 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,286
5:21 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,282
5:20 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,286
5:19 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,286
5:18 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,286
5:17 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,286
5:16 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,290
5:15 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,290
5:14 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,290
5:13 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,294
5:12 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,290
5:11 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,286
5:10 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,286
5:09 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,290
5:08 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,290
5:07 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,294
5:06 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,294
5:05 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,298
5:04 PM $ 0.00383
+2.54%
$ 2.1 million $ 1,294
5:03 PM $ 0.00374
+0.00%
$ 2.1 million $ 1,294
5:02 PM $ 0.00374
+0.00%
$ 2.1 million $ 1,294
5:01 PM $ 0.00374
+0.00%
$ 2.1 million $ 1,294
5:00 PM $ 0.00374
+0.00%
$ 2.1 million $ 1,298
4:59 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:58 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:57 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294