NeuroWeb Historical Data

NEURO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00452
-0.40%
$ 2.48 million $ 9,634
Feb 28, 10 PM $ 0.00454
-4.12%
$ 2.49 million $ 9,702
Feb 28, 9 PM $ 0.00474
+6.26%
$ 2.6 million $ 9,671
Feb 28, 8 PM $ 0.00446
-6.01%
$ 2.45 million $ 9,691
Feb 28, 7 PM $ 0.00473
+0.00%
$ 2.6 million $ 9,634
Feb 28, 6 PM $ 0.00473
+6.98%
$ 2.6 million $ 9,630
Feb 28, 5 PM $ 0.00442
-0.23%
$ 2.43 million $ 9,747
Feb 28, 4 PM $ 0.00443
-2.12%
$ 2.43 million $ 9,824
Feb 28, 3 PM $ 0.00453
-4.61%
$ 2.49 million $ 9,823
Feb 28, 2 PM $ 0.00475
-0.21%
$ 2.61 million $ 9,909
Feb 28, 1 PM $ 0.00476
+0.21%
$ 2.61 million $ 9,940
Feb 28, 12 PM $ 0.00476
+0.21%
$ 2.61 million $ 9,918
Feb 28, 11 AM $ 0.00476
+0.21%
$ 2.61 million $ 10,005
Feb 28, 10 AM $ 0.00475
-0.21%
$ 2.61 million $ 10,047
Feb 28, 9 AM $ 0.00476
+0.00%
$ 2.61 million $ 10,159
Feb 28, 8 AM $ 0.00475
+9.32%
$ 2.61 million $ 10,244
Feb 28, 7 AM $ 0.00434
-2.73%
$ 2.38 million $ 10,199
Feb 28, 6 AM $ 0.00443
-0.16%
$ 2.43 million $ 10,344
Feb 28, 5 AM $ 0.00443
+0.00%
$ 2.43 million $ 10,388
Feb 28, 4 AM $ 0.00444
+0.23%
$ 2.44 million $ 10,446
Feb 28, 3 AM $ 0.00443
+0.00%
$ 2.43 million $ 10,482
Feb 28, 2 AM $ 0.00443
-0.96%
$ 2.43 million $ 10,583
Feb 28, 1 AM $ 0.00448
+0.00%
$ 2.46 million $ 10,635
Feb 28, 12 AM $ 0.00448
+0.00%
$ 2.46 million $ 10,650
Feb 27, 11 PM $ 0.00448
+0.00%
$ 2.46 million $ 10,583
Feb 27, 10 PM $ 0.00448
-2.29%
$ 2.46 million $ 10,598
Feb 27, 9 PM $ 0.00458
+3.22%
$ 2.51 million $ 10,641
Feb 27, 8 PM $ 0.00444
-0.22%
$ 2.44 million $ 10,653
Feb 27, 7 PM $ 0.00455
-2.09%
$ 2.5 million $ 10,703
Feb 27, 6 PM $ 0.00465
+4.38%
$ 2.55 million $ 10,600
Feb 27, 5 PM $ 0.00445
-1.42%
$ 2.44 million $ 10,567
Feb 27, 4 PM $ 0.00452
-4.46%
$ 2.48 million $ 10,646
Feb 27, 3 PM $ 0.00474
+0.00%
$ 2.6 million $ 10,622
Feb 27, 2 PM $ 0.00474
+0.00%
$ 2.6 million $ 10,638
Feb 27, 1 PM $ 0.00474
+0.00%
$ 2.6 million $ 10,543
Feb 27, 12 PM $ 0.00474
+0.00%
$ 2.6 million $ 10,527
Feb 27, 11 AM $ 0.00473
+0.00%
$ 2.59 million $ 10,447
Feb 27, 10 AM $ 0.00473
+2.98%
$ 2.59 million $ 10,487
Feb 27, 9 AM $ 0.00459
-4.02%
$ 2.52 million $ 10,365
Feb 27, 8 AM $ 0.00478
+0.61%
$ 2.62 million $ 10,353
Feb 27, 7 AM $ 0.00475
+9.72%
$ 2.61 million $ 10,117
Feb 27, 6 AM $ 0.00433
-0.23%
$ 2.38 million $ 9,903
Feb 27, 5 AM $ 0.00433
-2.34%
$ 2.38 million $ 9,915
Feb 27, 4 AM $ 0.00441
-7.72%
$ 2.42 million $ 9,850
Feb 27, 3 AM $ 0.00478
+5.08%
$ 2.62 million $ 9,912
Feb 27, 2 AM $ 0.00455
+3.98%
$ 2.5 million $ 9,772
Feb 27, 1 AM $ 0.00437
+0.21%
$ 2.4 million $ 9,845
Feb 27, 12 AM $ 0.00437
-4.41%
$ 2.4 million $ 9,754
Feb 26, 11 PM $ 0.0044
-5.84%
$ 2.41 million $ 9,733
Feb 26, 10 PM $ 0.00467
-1.21%
$ 2.56 million $ 9,695