NeuroWeb Historical Data

NEURO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,698
Jun 26, 10 PM $ 0.00375
-0.11%
$ 2.06 million $ 1,707
Jun 26, 9 PM $ 0.00376
+6.61%
$ 2.06 million $ 1,751
Jun 26, 8 PM $ 0.00352
-1.84%
$ 1.93 million $ 1,664
Jun 26, 7 PM $ 0.00359
-1.97%
$ 1.97 million $ 1,734
Jun 26, 6 PM $ 0.00366
-4.49%
$ 2.01 million $ 1,219
Jun 26, 5 PM $ 0.00383
+2.54%
$ 2.1 million $ 1,272
Jun 26, 4 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
Jun 26, 3 PM $ 0.00382
+4.48%
$ 2.1 million $ 1,290
Jun 26, 2 PM $ 0.00366
+0.03%
$ 2.01 million $ 1,557
Jun 26, 1 PM $ 0.00366
-3.84%
$ 2.01 million $ 1,582
Jun 26, 12 PM $ 0.0038
-0.44%
$ 2.09 million $ 1,650
Jun 26, 11 AM $ 0.00382
+3.41%
$ 2.1 million $ 1,653
Jun 26, 10 AM $ 0.0037
-1.36%
$ 2.03 million $ 1,678
Jun 26, 9 AM $ 0.00375
-1.99%
$ 2.06 million $ 1,690
Jun 26, 8 AM $ 0.00382
-0.18%
$ 2.1 million $ 1,817
Jun 26, 7 AM $ 0.00383
+1.70%
$ 2.1 million $ 1,829
Jun 26, 6 AM $ 0.00377
-1.82%
$ 2.07 million $ 1,823
Jun 26, 5 AM $ 0.00384
+0.37%
$ 2.11 million $ 2,054
Jun 26, 4 AM $ 0.00382
+1.87%
$ 2.1 million $ 2,012
Jun 26, 3 AM $ 0.00375
-1.60%
$ 2.06 million $ 2,020
Jun 26, 2 AM $ 0.00381
+1.84%
$ 2.09 million $ 2,074
Jun 26, 1 AM $ 0.00374
-2.27%
$ 2.05 million $ 2,090
Jun 26, 12 AM $ 0.00383
+0.21%
$ 2.1 million $ 2,096
Jun 25, 11 PM $ 0.00382
-0.16%
$ 2.1 million $ 1,944
Jun 25, 10 PM $ 0.00383
+2.19%
$ 2.1 million $ 1,950
Jun 25, 9 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,927
Jun 25, 8 PM $ 0.00375
-1.86%
$ 2.06 million $ 2,132
Jun 25, 7 PM $ 0.00382
-0.42%
$ 2.1 million $ 2,041
Jun 25, 6 PM $ 0.00383
+0.21%
$ 2.1 million $ 2,108
Jun 25, 5 PM $ 0.00383
-0.39%
$ 2.1 million $ 2,088
Jun 25, 4 PM $ 0.00384
+2.21%
$ 2.11 million $ 2,182
Jun 25, 3 PM $ 0.00379
-0.45%
$ 2.08 million $ 2,274
Jun 25, 2 PM $ 0.00381
+0.40%
$ 2.09 million $ 2,082
Jun 25, 1 PM $ 0.00379
-1.17%
$ 2.08 million $ 2,025
Jun 25, 12 PM $ 0.00384
+3.70%
$ 2.11 million $ 1,913
Jun 25, 11 AM $ 0.0037
+0.05%
$ 2.03 million $ 1,892
Jun 25, 10 AM $ 0.00368
+0.00%
$ 2.02 million $ 1,954
Jun 25, 9 AM $ 0.00368
+4.21%
$ 2.02 million $ 1,935
Jun 25, 8 AM $ 0.00354
-5.76%
$ 1.94 million $ 1,761
Jun 25, 7 AM $ 0.00375
-1.60%
$ 2.06 million $ 1,706
Jun 25, 6 AM $ 0.00393
-1.41%
$ 2.16 million $ 1,407
Jun 25, 5 AM $ 0.00398
+0.00%
$ 2.19 million $ 1,537
Jun 25, 4 AM $ 0.00398
-0.20%
$ 2.19 million $ 1,689
Jun 25, 3 AM $ 0.00399
-0.10%
$ 2.19 million $ 1,701
Jun 24, 9 PM $ 0.00367
-4.20%
$ 2.01 million $ 1,488
Jun 24, 8 PM $ 0.00371
-6.07%
$ 2.04 million $ 1,476
Jun 24, 7 PM $ 0.00395
-1.08%
$ 2.17 million $ 1,450
Jun 24, 6 PM $ 0.004
+9.48%
$ 2.19 million $ 1,400
Jun 24, 5 PM $ 0.00365
-1.51%
$ 2 million $ 1,363