NeuroWeb Historical Data

NEURO Page 25
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.00383
+0.00%
$ 2.01 million $ 1,264
6:29 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:28 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,260
6:27 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:26 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:25 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:24 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:23 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:22 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:21 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:20 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:19 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,260
6:18 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:17 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:16 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:15 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,268
6:14 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,268
6:13 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:12 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:11 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:10 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:09 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:08 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,264
6:07 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,268
6:06 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,268
6:05 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,268
6:04 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,268
6:03 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,272
6:02 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,272
6:01 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,268
6:00 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,272
5:59 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,272
5:58 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,272
5:57 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,272
5:56 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,272
5:55 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,272
5:54 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,272
5:53 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,272
5:52 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,272
5:51 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,276
5:50 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,276
5:49 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,272
5:48 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,280
5:47 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,280
5:46 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,280
5:45 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,280
5:44 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,276
5:43 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,276
5:42 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,276
5:41 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,276