NeuroWeb Historical Data

NEURO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00467
-1.21%
$ 2.56 million $ 9,695
Feb 26, 9 PM $ 0.00473
+0.00%
$ 2.6 million $ 9,651
Feb 26, 8 PM $ 0.0042
+1.08%
$ 2.3 million $ 9,949
Feb 26, 7 PM $ 0.00415
+0.00%
$ 2.28 million $ 10,034
Feb 26, 6 PM $ 0.00414
-9.40%
$ 2.27 million $ 10,392
Feb 26, 5 PM $ 0.00457
-8.39%
$ 2.51 million $ 10,338
Feb 26, 4 PM $ 0.00499
+3.10%
$ 2.74 million $ 10,402
Feb 26, 3 PM $ 0.00484
-9.58%
$ 2.66 million $ 10,527
Feb 26, 2 PM $ 0.00536
+3.16%
$ 2.94 million $ 10,617
Feb 26, 1 PM $ 0.00519
+0.00%
$ 2.85 million $ 10,827
Feb 26, 12 PM $ 0.00519
-4.72%
$ 2.85 million $ 10,848
Feb 26, 11 AM $ 0.00545
+0.22%
$ 2.99 million $ 10,830
Feb 26, 10 AM $ 0.00539
-2.60%
$ 2.96 million $ 10,840
Feb 26, 9 AM $ 0.00553
+0.05%
$ 3.04 million $ 10,901
Feb 26, 8 AM $ 0.00553
+6.33%
$ 3.03 million $ 10,731
Feb 26, 7 AM $ 0.0052
+0.00%
$ 2.85 million $ 10,894
Feb 26, 6 AM $ 0.0052
-0.06%
$ 2.85 million $ 10,969
Feb 26, 5 AM $ 0.0052
+0.00%
$ 2.86 million $ 10,820
Feb 26, 4 AM $ 0.0052
-2.03%
$ 2.86 million $ 10,898
Feb 26, 3 AM $ 0.00532
+0.00%
$ 2.92 million $ 10,930
Feb 26, 2 AM $ 0.00532
+0.23%
$ 2.92 million $ 10,809
Feb 26, 1 AM $ 0.00531
-0.23%
$ 2.91 million $ 10,646
Feb 26, 12 AM $ 0.00532
-0.65%
$ 2.92 million $ 10,682
Feb 25, 11 PM $ 0.00536
+0.00%
$ 2.94 million $ 10,742
Feb 25, 10 PM $ 0.00536
+3.02%
$ 2.94 million $ 10,773
Feb 25, 9 PM $ 0.0052
+0.06%
$ 2.85 million $ 10,741
Feb 25, 8 PM $ 0.0052
+0.21%
$ 2.85 million $ 10,328
Feb 25, 7 PM $ 0.00517
-4.61%
$ 2.84 million $ 10,205
Feb 25, 6 PM $ 0.00542
+0.13%
$ 2.97 million $ 10,015
Feb 25, 5 PM $ 0.00541
+4.40%
$ 2.97 million $ 10,022
Feb 25, 4 PM $ 0.00517
-0.23%
$ 2.84 million $ 9,832
Feb 25, 3 PM $ 0.00518
-3.12%
$ 2.84 million $ 9,793
Feb 25, 2 PM $ 0.00536
+0.69%
$ 2.94 million $ 9,578
Feb 25, 1 PM $ 0.00532
-0.11%
$ 2.92 million $ 9,352
Feb 25, 12 PM $ 0.00533
+6.28%
$ 2.93 million $ 9,343
Feb 25, 11 AM $ 0.00503
+0.82%
$ 2.76 million $ 9,287
Feb 25, 10 AM $ 0.00506
-1.81%
$ 2.78 million $ 9,203
Feb 25, 9 AM $ 0.00515
-3.40%
$ 2.83 million $ 9,241
Feb 25, 8 AM $ 0.00533
-0.11%
$ 2.93 million $ 9,192
Feb 25, 7 AM $ 0.00534
-0.09%
$ 2.93 million $ 9,136
Feb 25, 6 AM $ 0.00534
+0.32%
$ 2.93 million $ 9,067
Feb 25, 5 AM $ 0.00532
-0.22%
$ 2.92 million $ 9,147
Feb 25, 4 AM $ 0.005
+0.20%
$ 2.74 million $ 8,855
Feb 25, 3 AM $ 0.00499
+0.00%
$ 2.74 million $ 8,967
Feb 25, 2 AM $ 0.00499
-0.20%
$ 2.74 million $ 9,066
Feb 25, 1 AM $ 0.005
+0.00%
$ 2.74 million $ 9,228
Feb 25, 12 AM $ 0.005
+0.20%
$ 2.74 million $ 9,260
Feb 24, 11 PM $ 0.00499
+0.00%
$ 2.74 million $ 9,262
Feb 24, 10 PM $ 0.00499
+0.00%
$ 2.74 million $ 9,186
Feb 24, 9 PM $ 0.00499
+0.00%
$ 2.74 million $ 9,349