Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 PM $0.00214
+0.28%
$1.17 million $256
Aug 13, 3 PM $0.00213
-5.29%
$1.17 million $252
Aug 13, 2 PM $0.00225
+5.29%
$1.23 million $251
Aug 13, 1 PM $0.00214
-0.19%
$1.17 million $239
Aug 13, 12 PM $0.00214
+0.00%
$1.17 million $274
Aug 13, 11 AM $0.00214
+0.00%
$1.17 million $314
Aug 13, 10 AM $0.00214
+0.00%
$1.17 million $282
Aug 13, 9 AM $0.00214
+0.00%
$1.17 million $325
Aug 13, 8 AM $0.00214
+0.00%
$1.17 million $321
Aug 13, 7 AM $0.00214
+0.00%
$1.17 million $321
Aug 13, 6 AM $0.00214
+0.00%
$1.17 million $321
Aug 13, 5 AM $0.00214
+0.00%
$1.17 million $321
Aug 13, 4 AM $0.00214
+0.00%
$1.17 million $321
Aug 13, 3 AM $0.00214
-0.09%
$1.17 million $321
Aug 13, 2 AM $0.00214
-1.56%
$1.18 million $325
Aug 13, 1 AM $0.00218
-2.03%
$1.19 million $304
Aug 13, 12 AM $0.00222
-0.04%
$1.22 million $319
Aug 12, 11 PM $0.00222
+0.00%
$1.22 million $307
Aug 12, 10 PM $0.00222
+0.00%
$1.22 million $303
Aug 12, 9 PM $0.00222
+0.00%
$1.22 million $299
Aug 12, 8 PM $0.00222
+0.00%
$1.22 million $299
Aug 12, 7 PM $0.00222
+0.00%
$1.22 million $315
Aug 12, 6 PM $0.00222
+0.00%
$1.22 million $315
Aug 12, 5 PM $0.00222
+0.00%
$1.22 million $311
Aug 12, 4 PM $0.00222
+0.00%
$1.22 million $303
Aug 12, 3 PM $0.00222
+0.00%
$1.22 million $303
Aug 12, 2 PM $0.00222
+0.00%
$1.22 million $299
Aug 12, 1 PM $0.00222
+0.00%
$1.22 million $291
Aug 12, 12 PM $0.00222
-0.13%
$1.22 million $239
Aug 12, 11 AM $0.00223
-3.39%
$1.22 million $199
Aug 12, 10 AM $0.0023
-0.26%
$1.26 million $229
Aug 12, 9 AM $0.00231
+0.00%
$1.27 million $193
Aug 12, 8 AM $0.00231
+0.00%
$1.27 million $197
Aug 12, 7 AM $0.00231
+0.00%
$1.27 million $237
Aug 12, 6 AM $0.00231
+0.00%
$1.27 million $237
Aug 12, 5 AM $0.00231
+0.00%
$1.27 million $277
Aug 12, 4 AM $0.00231
+0.00%
$1.27 million $277
Aug 12, 3 AM $0.00231
+0.00%
$1.27 million $285
Aug 12, 2 AM $0.00231
+0.00%
$1.27 million $277
Aug 12, 1 AM $0.00231
-2.12%
$1.27 million $273
Aug 12, 12 AM $0.00236
+0.00%
$1.3 million $230
Aug 11, 11 PM $0.00236
+0.00%
$1.3 million $194
Aug 11, 10 PM $0.00236
+0.00%
$1.3 million $194
Aug 11, 9 PM $0.00236
+0.00%
$1.3 million $194
Aug 11, 8 PM $0.00236
+1.72%
$1.3 million $194
Aug 11, 7 PM $0.00232
+0.00%
$1.27 million $174
Aug 11, 6 PM $0.00232
+0.00%
$1.27 million $174
Aug 11, 5 PM $0.00232
+0.00%
$1.27 million $174
Aug 11, 4 PM $0.00232
+0.00%
$1.27 million $178
Aug 11, 3 PM $0.00232
+0.00%
$1.27 million $190