NeuroWeb Historical Data

NEURO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.00365
-1.51%
$ 2 million $ 1,363
Jun 24, 4 PM $ 0.00371
-6.08%
$ 2.03 million $ 1,254
Jun 24, 3 PM $ 0.00395
-6.47%
$ 2.17 million $ 1,163
Jun 24, 2 PM $ 0.00422
+0.00%
$ 2.32 million $ 1,108
Jun 24, 1 PM $ 0.00422
+0.00%
$ 2.32 million $ 1,141
Jun 24, 12 PM $ 0.00422
+0.00%
$ 2.32 million $ 1,169
Jun 24, 11 AM $ 0.00422
-0.33%
$ 2.32 million $ 1,189
Jun 24, 10 AM $ 0.00423
+0.00%
$ 2.32 million $ 1,118
Jun 24, 9 AM $ 0.00423
+0.00%
$ 2.32 million $ 1,156
Jun 24, 8 AM $ 0.00423
+0.00%
$ 2.32 million $ 1,221
Jun 24, 7 AM $ 0.00423
+0.00%
$ 2.32 million $ 1,257
Jun 24, 6 AM $ 0.00423
+0.00%
$ 2.32 million $ 1,304
Jun 24, 5 AM $ 0.00423
+1.12%
$ 2.32 million $ 1,215
Jun 24, 4 AM $ 0.00419
-3.01%
$ 2.3 million $ 1,091
Jun 24, 3 AM $ 0.00432
-1.53%
$ 2.37 million $ 1,107
Jun 24, 2 AM $ 0.00438
+0.60%
$ 2.41 million $ 1,099
Jun 24, 1 AM $ 0.00436
-2.59%
$ 2.39 million $ 1,094
Jun 24, 12 AM $ 0.00447
+0.00%
$ 2.45 million $ 1,075
Jun 23, 11 PM $ 0.00447
-0.09%
$ 2.45 million $ 1,079
Jun 23, 10 PM $ 0.00448
+0.00%
$ 2.46 million $ 1,047
Jun 23, 9 PM $ 0.00448
+4.29%
$ 2.46 million $ 1,043
Jun 23, 8 PM $ 0.00429
+0.37%
$ 2.36 million $ 1,038
Jun 23, 7 PM $ 0.00428
+0.12%
$ 2.35 million $ 1,054
Jun 23, 6 PM $ 0.00427
-4.04%
$ 2.34 million $ 1,065
Jun 23, 5 PM $ 0.00445
+0.00%
$ 2.44 million $ 1,076
Jun 23, 4 PM $ 0.00445
-0.11%
$ 2.44 million $ 1,077
Jun 23, 3 PM $ 0.00446
-0.34%
$ 2.45 million $ 1,113
Jun 23, 2 PM $ 0.00447
+2.15%
$ 2.45 million $ 1,108
Jun 23, 1 PM $ 0.00438
+2.29%
$ 2.4 million $ 1,140
Jun 23, 12 PM $ 0.00428
-4.51%
$ 2.35 million $ 1,129
Jun 23, 11 AM $ 0.00448
+4.65%
$ 2.46 million $ 1,103
Jun 23, 10 AM $ 0.00428
-3.01%
$ 2.35 million $ 1,080
Jun 23, 9 AM $ 0.00442
+1.70%
$ 2.42 million $ 1,266
Jun 23, 8 AM $ 0.00434
+0.30%
$ 2.38 million $ 2,090
Jun 23, 7 AM $ 0.00433
-3.05%
$ 2.38 million $ 3,222
Jun 23, 6 AM $ 0.00446
+0.00%
$ 2.45 million $ 3,437
Jun 23, 5 AM $ 0.00446
+0.00%
$ 2.45 million $ 3,440
Jun 23, 4 AM $ 0.00446
+2.55%
$ 2.45 million $ 3,454
Jun 23, 3 AM $ 0.00435
+0.00%
$ 2.39 million $ 3,470
Jun 23, 2 AM $ 0.00435
-2.86%
$ 2.39 million $ 3,450
Jun 23, 1 AM $ 0.00448
+4.09%
$ 2.46 million $ 3,439
Jun 23, 12 AM $ 0.00431
-3.86%
$ 2.36 million $ 3,564
Jun 22, 11 PM $ 0.00448
+0.00%
$ 2.46 million $ 3,553
Jun 22, 10 PM $ 0.00448
+0.00%
$ 2.46 million $ 3,533
Jun 22, 9 PM $ 0.00448
+3.90%
$ 2.46 million $ 3,521
Jun 22, 8 PM $ 0.00431
+0.82%
$ 2.37 million $ 3,554
Jun 22, 7 PM $ 0.00428
-4.38%
$ 2.35 million $ 3,545
Jun 22, 6 PM $ 0.00447
+0.00%
$ 2.45 million $ 3,546
Jun 22, 5 PM $ 0.00447
+3.59%
$ 2.45 million $ 3,558
Jun 22, 4 PM $ 0.00432
+1.74%
$ 2.37 million $ 3,594