NeuroWeb Historical Data

NEURO Page 26
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,327
7:20 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,327
7:19 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,327
7:18 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,327
7:17 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,327
7:16 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,327
7:15 PM $ 0.00356
+0.00%
$ 1.94 million $ 1,327
7:14 PM $ 0.00356
+0.00%
$ 1.95 million $ 1,327
7:13 PM $ 0.00356
+0.00%
$ 1.95 million $ 1,327
7:12 PM $ 0.00356
+0.00%
$ 1.95 million $ 1,331
7:11 PM $ 0.00356
+0.00%
$ 1.95 million $ 1,331
7:10 PM $ 0.00356
-0.95%
$ 1.95 million $ 1,305
7:09 PM $ 0.00359
+0.00%
$ 1.97 million $ 1,305
7:08 PM $ 0.00363
+1.00%
$ 1.97 million $ 1,308
7:07 PM $ 0.00363
-0.66%
$ 1.97 million $ 1,308
7:06 PM $ 0.00369
+0.74%
$ 1.97 million $ 1,269
7:05 PM $ 0.00366
+0.00%
$ 1.97 million $ 1,216
7:04 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,216
7:03 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,211
7:02 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,212
7:01 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,212
7:00 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,219
6:59 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,219
6:58 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,219
6:57 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,219
6:56 PM $ 0.00366
+0.08%
$ 2.01 million $ 1,215
6:55 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,215
6:54 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,215
6:53 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,219
6:52 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,219
6:51 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,215
6:50 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,215
6:49 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,219
6:48 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,249
6:47 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,249
6:46 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,245
6:45 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,252
6:44 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,260
6:43 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,260
6:42 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,260
6:41 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,260
6:40 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,264
6:39 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,264
6:38 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,264
6:37 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,268
6:36 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,268
6:35 PM $ 0.00366
+0.16%
$ 2.01 million $ 1,264
6:34 PM $ 0.00365
+0.00%
$ 2.01 million $ 1,264
6:33 PM $ 0.00365
+0.00%
$ 2.01 million $ 1,268
6:32 PM $ 0.00365
+0.00%
$ 2.01 million $ 1,268