NeuroWeb Historical Data

NEURO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.00432
+1.74%
$ 2.37 million $ 3,594
Jun 22, 3 PM $ 0.00424
-2.55%
$ 2.33 million $ 3,583
Jun 22, 2 PM $ 0.00435
-0.55%
$ 2.39 million $ 3,569
Jun 22, 1 PM $ 0.00438
-0.48%
$ 2.4 million $ 3,515
Jun 22, 12 PM $ 0.0044
-0.02%
$ 2.41 million $ 3,624
Jun 22, 11 AM $ 0.00441
+0.16%
$ 2.42 million $ 3,626
Jun 22, 7 AM $ 0.00486
-0.12%
$ 2.67 million $ 1,202
Jun 22, 6 AM $ 0.00487
+0.00%
$ 2.67 million $ 1,164
Jun 22, 5 AM $ 0.00487
+3.25%
$ 2.67 million $ 1,144
Jun 22, 4 AM $ 0.00471
+0.00%
$ 2.59 million $ 1,110
Jun 22, 3 AM $ 0.00471
+0.00%
$ 2.59 million $ 1,070
Jun 22, 2 AM $ 0.00471
-1.77%
$ 2.59 million $ 1,078
Jun 22, 1 AM $ 0.0048
-2.50%
$ 2.63 million $ 1,089
Jun 22, 12 AM $ 0.00492
-1.28%
$ 2.7 million $ 935
Jun 21, 11 PM $ 0.00498
+1.78%
$ 2.74 million $ 951
Jun 21, 10 PM $ 0.0049
-3.01%
$ 2.69 million $ 1,080
Jun 21, 9 PM $ 0.00505
+0.00%
$ 2.77 million $ 1,082
Jun 21, 8 PM $ 0.00505
+2.64%
$ 2.77 million $ 1,043
Jun 21, 7 PM $ 0.00492
+1.78%
$ 2.7 million $ 1,019
Jun 21, 6 PM $ 0.00508
+0.57%
$ 2.79 million $ 968
Jun 21, 5 PM $ 0.00505
+0.30%
$ 2.77 million $ 948
Jun 21, 4 PM $ 0.00503
+4.12%
$ 2.76 million $ 869
Jun 21, 3 PM $ 0.00483
-2.40%
$ 2.65 million $ 854
Jun 21, 2 PM $ 0.00495
+1.39%
$ 2.72 million $ 861
Jun 21, 1 PM $ 0.00509
+0.00%
$ 2.79 million $ 776
Jun 21, 12 PM $ 0.00509
+0.00%
$ 2.79 million $ 781
Jun 21, 11 AM $ 0.00509
-0.02%
$ 2.79 million $ 808
Jun 21, 10 AM $ 0.00509
+0.04%
$ 2.79 million $ 836
Jun 21, 9 AM $ 0.00509
-0.08%
$ 2.79 million $ 848
Jun 21, 8 AM $ 0.00509
+0.37%
$ 2.8 million $ 947
Jun 21, 7 AM $ 0.00507
+0.00%
$ 2.78 million $ 933
Jun 21, 6 AM $ 0.00507
+0.00%
$ 2.78 million $ 937
Jun 21, 5 AM $ 0.00507
+0.00%
$ 2.78 million $ 925
Jun 21, 4 AM $ 0.00507
+3.36%
$ 2.78 million $ 913
Jun 21, 3 AM $ 0.00491
+0.00%
$ 2.69 million $ 897
Jun 21, 2 AM $ 0.00491
-3.44%
$ 2.69 million $ 873
Jun 21, 1 AM $ 0.00508
+0.00%
$ 2.79 million $ 837
Jun 21, 12 AM $ 0.00508
+0.00%
$ 2.79 million $ 813
Jun 20, 11 PM $ 0.00508
+1.34%
$ 2.79 million $ 783
Jun 20, 10 PM $ 0.00502
-0.75%
$ 2.75 million $ 649
Jun 20, 9 PM $ 0.00506
+0.04%
$ 2.77 million $ 659
Jun 20, 8 PM $ 0.00505
+0.00%
$ 2.77 million $ 665
Jun 20, 7 PM $ 0.00505
+0.00%
$ 2.77 million $ 693
Jun 20, 6 PM $ 0.00505
+0.00%
$ 2.77 million $ 743
Jun 20, 5 PM $ 0.00505
+0.00%
$ 2.77 million $ 783
Jun 20, 4 PM $ 0.00505
+0.00%
$ 2.77 million $ 838
Jun 20, 3 PM $ 0.00505
+0.00%
$ 2.77 million $ 886
Jun 20, 2 PM $ 0.00505
-0.53%
$ 2.77 million $ 878
Jun 20, 1 PM $ 0.00508
-0.31%
$ 2.79 million $ 906
Jun 20, 12 PM $ 0.0051
+0.00%
$ 2.8 million $ 923