NeuroWeb Historical Data

NEURO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00499
+0.00%
$ 2.74 million $ 9,186
Feb 24, 9 PM $ 0.00499
+0.00%
$ 2.74 million $ 9,349
Feb 24, 8 PM $ 0.00499
-3.46%
$ 2.74 million $ 9,461
Feb 24, 7 PM $ 0.00508
-4.76%
$ 2.79 million $ 9,385
Feb 24, 6 PM $ 0.00533
+0.21%
$ 2.93 million $ 9,339
Feb 24, 5 PM $ 0.00501
+0.00%
$ 2.75 million $ 9,180
Feb 24, 4 PM $ 0.00501
-2.70%
$ 2.75 million $ 9,256
Feb 24, 3 PM $ 0.00521
-2.05%
$ 2.86 million $ 9,156
Feb 24, 2 PM $ 0.00532
+0.02%
$ 2.92 million $ 9,253
Feb 24, 1 PM $ 0.00532
+5.52%
$ 2.92 million $ 9,248
Feb 24, 12 PM $ 0.00504
+0.00%
$ 2.76 million $ 9,202
Feb 24, 11 AM $ 0.00504
+0.62%
$ 2.76 million $ 9,240
Feb 24, 10 AM $ 0.00501
-0.34%
$ 2.75 million $ 9,296
Feb 24, 9 AM $ 0.00502
+0.00%
$ 2.76 million $ 9,276
Feb 24, 8 AM $ 0.00502
-2.82%
$ 2.76 million $ 9,434
Feb 24, 7 AM $ 0.00517
-3.04%
$ 2.84 million $ 9,375
Feb 24, 6 AM $ 0.00533
+0.00%
$ 2.93 million $ 9,344
Feb 24, 5 AM $ 0.00533
+0.00%
$ 2.93 million $ 9,359
Feb 24, 4 AM $ 0.00533
+0.21%
$ 2.93 million $ 9,390
Feb 24, 3 AM $ 0.00532
+2.98%
$ 2.92 million $ 9,373
Feb 24, 2 AM $ 0.00517
+0.00%
$ 2.84 million $ 9,361
Feb 24, 1 AM $ 0.00517
+1.25%
$ 2.84 million $ 9,361
Feb 24, 12 AM $ 0.0051
-2.93%
$ 2.8 million $ 9,270
Feb 23, 11 PM $ 0.00526
+1.47%
$ 2.88 million $ 9,256
Feb 23, 10 PM $ 0.00518
-0.21%
$ 2.84 million $ 9,234
Feb 23, 9 PM $ 0.00519
+3.84%
$ 2.85 million $ 9,053
Feb 23, 8 PM $ 0.005
+0.00%
$ 2.74 million $ 8,984
Feb 23, 7 PM $ 0.005
+0.00%
$ 2.74 million $ 9,060
Feb 23, 6 PM $ 0.00499
-0.22%
$ 2.74 million $ 9,115
Feb 23, 5 PM $ 0.005
-0.08%
$ 2.74 million $ 9,255
Feb 23, 4 PM $ 0.005
+0.00%
$ 2.75 million $ 9,243
Feb 23, 3 PM $ 0.00499
-0.22%
$ 2.74 million $ 9,273
Feb 23, 2 PM $ 0.005
-5.66%
$ 2.75 million $ 9,176
Feb 23, 1 PM $ 0.0053
+0.00%
$ 2.91 million $ 9,211
Feb 23, 12 PM $ 0.0053
+0.00%
$ 2.91 million $ 9,232
Feb 23, 11 AM $ 0.0053
-0.47%
$ 2.91 million $ 9,160
Feb 23, 10 AM $ 0.00533
+0.00%
$ 2.92 million $ 9,174
Feb 23, 9 AM $ 0.00533
+0.11%
$ 2.92 million $ 9,129
Feb 23, 8 AM $ 0.00532
+10.48%
$ 2.92 million $ 9,115
Feb 23, 7 AM $ 0.00482
+0.23%
$ 2.64 million $ 9,088
Feb 23, 6 AM $ 0.00481
+0.00%
$ 2.64 million $ 9,135
Feb 23, 5 AM $ 0.00482
-2.67%
$ 2.64 million $ 9,173
Feb 23, 4 AM $ 0.00495
+0.39%
$ 2.72 million $ 9,244
Feb 23, 3 AM $ 0.00493
-6.45%
$ 2.71 million $ 9,270
Feb 23, 2 AM $ 0.00527
+1.23%
$ 2.89 million $ 9,265
Feb 23, 1 AM $ 0.00521
+3.95%
$ 2.86 million $ 9,212
Feb 23, 12 AM $ 0.00501
+0.00%
$ 2.75 million $ 9,261
Feb 22, 11 PM $ 0.00501
+0.00%
$ 2.75 million $ 9,282
Feb 22, 10 PM $ 0.00501
+0.00%
$ 2.75 million $ 9,315
Feb 22, 9 PM $ 0.00501
+0.00%
$ 2.75 million $ 9,382