Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.00232
+0.00%
$1.27 million $190
Aug 11, 2 PM $0.00232
+0.00%
$1.27 million $190
Aug 11, 1 PM $0.00232
+0.00%
$1.27 million $182
Aug 11, 12 PM $0.00232
+0.00%
$1.27 million $250
Aug 11, 11 AM $0.00232
+0.00%
$1.27 million $262
Aug 11, 10 AM $0.00232
-0.26%
$1.27 million $211
Aug 11, 9 AM $0.00233
-1.31%
$1.28 million $204
Aug 11, 8 AM $0.00236
+0.00%
$1.3 million $204
Aug 11, 7 AM $0.00236
+0.00%
$1.3 million $164
Aug 11, 6 AM $0.00236
+1.33%
$1.3 million $164
Aug 11, 5 AM $0.00233
+0.00%
$1.28 million $168
Aug 11, 4 AM $0.00233
+0.00%
$1.28 million $168
Aug 11, 3 AM $0.00233
+0.00%
$1.28 million $160
Aug 11, 2 AM $0.00233
+0.00%
$1.28 million $160
Aug 11, 1 AM $0.00233
+0.00%
$1.28 million $160
Aug 11, 12 AM $0.00233
+0.00%
$1.28 million $156
Aug 10, 11 PM $0.00233
+0.00%
$1.28 million $160
Aug 10, 10 PM $0.00233
+0.00%
$1.28 million $160
Aug 10, 9 PM $0.00233
+0.00%
$1.28 million $160
Aug 10, 8 PM $0.00233
+0.00%
$1.28 million $160
Aug 10, 7 PM $0.00233
+0.00%
$1.28 million $160
Aug 10, 6 PM $0.00233
+0.00%
$1.28 million $160
Aug 10, 5 PM $0.00233
+0.00%
$1.28 million $160
Aug 10, 4 PM $0.00233
-0.60%
$1.28 million $174
Aug 10, 3 PM $0.00234
+0.00%
$1.29 million $162
Aug 10, 2 PM $0.00234
-4.37%
$1.29 million $178
Aug 10, 1 PM $0.00245
+4.26%
$1.34 million $175
Aug 10, 12 PM $0.00235
-0.25%
$1.29 million $107
Aug 10, 11 AM $0.00236
+0.00%
$1.29 million $96
Aug 10, 10 AM $0.00236
+0.00%
$1.29 million $96
Aug 10, 9 AM $0.00236
+0.26%
$1.29 million $104
Aug 10, 8 AM $0.00235
+0.00%
$1.29 million $100
Aug 10, 7 AM $0.00235
+0.00%
$1.29 million $100
Aug 10, 6 AM $0.00235
+1.25%
$1.29 million $100
Aug 10, 5 AM $0.00232
+0.00%
$1.27 million $60
Aug 10, 4 AM $0.00232
+0.00%
$1.27 million $60
Aug 10, 3 AM $0.00232
+0.00%
$1.27 million $60
Aug 10, 2 AM $0.00232
+0.00%
$1.27 million $60
Aug 10, 1 AM $0.00232
+0.00%
$1.27 million $60
Aug 10, 12 AM $0.00232
-1.23%
$1.27 million $60
Aug 9, 11 PM $0.00235
+0.00%
$1.29 million $88
Aug 9, 10 PM $0.00235
+0.00%
$1.29 million $88
Aug 9, 9 PM $0.00235
+0.00%
$1.29 million $88
Aug 9, 8 PM $0.00235
+0.00%
$1.29 million $88
Aug 9, 7 PM $0.00235
+0.00%
$1.29 million $88
Aug 9, 6 PM $0.00235
+0.00%
$1.29 million $89
Aug 9, 5 PM $0.00235
+0.26%
$1.29 million $89
Aug 9, 4 PM $0.00234
+0.00%
$1.29 million $71
Aug 9, 3 PM $0.00234
-1.18%
$1.29 million $184
Aug 9, 2 PM $0.00245
+4.04%
$1.34 million $168