NeuroWeb Historical Data

NEURO Page 27
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.00359
+0.00%
$ 1.97 million $ 1,726
8:01 PM $ 0.00359
+0.00%
$ 1.97 million $ 1,730
8:00 PM $ 0.00359
+0.00%
$ 1.97 million $ 1,730
7:59 PM $ 0.00359
+0.00%
$ 1.97 million $ 1,734
7:58 PM $ 0.00359
+0.00%
$ 1.97 million $ 1,734
7:57 PM $ 0.00359
+0.00%
$ 1.97 million $ 1,730
7:56 PM $ 0.00359
+0.00%
$ 1.97 million $ 1,730
7:55 PM $ 0.00359
+0.00%
$ 1.97 million $ 1,726
7:54 PM $ 0.00359
+0.00%
$ 1.97 million $ 1,726
7:53 PM $ 0.00359
+0.00%
$ 1.97 million $ 1,726
7:52 PM $ 0.0036
+0.00%
$ 1.97 million $ 1,726
7:51 PM $ 0.0036
+0.00%
$ 1.97 million $ 1,722
7:50 PM $ 0.0036
+0.00%
$ 1.97 million $ 1,722
7:49 PM $ 0.0036
+0.00%
$ 1.98 million $ 1,722
7:48 PM $ 0.0036
+0.00%
$ 1.98 million $ 1,722
7:44 PM $ 0.00349
+0.00%
$ 1.92 million $ 1,351
7:43 PM $ 0.00349
+0.00%
$ 1.92 million $ 1,351
7:42 PM $ 0.00349
+0.00%
$ 1.92 million $ 1,351
7:41 PM $ 0.00349
+0.00%
$ 1.92 million $ 1,347
7:40 PM $ 0.00351
+0.00%
$ 1.92 million $ 1,343
7:39 PM $ 0.00351
+0.00%
$ 1.93 million $ 1,343
7:38 PM $ 0.00351
+0.00%
$ 1.93 million $ 1,343
7:37 PM $ 0.00351
+0.00%
$ 1.93 million $ 1,343
7:36 PM $ 0.00351
+0.00%
$ 1.93 million $ 1,343
7:35 PM $ 0.00351
+0.00%
$ 1.93 million $ 1,343
7:34 PM $ 0.00351
+0.00%
$ 1.93 million $ 1,343
7:33 PM $ 0.00351
+0.00%
$ 1.93 million $ 1,343
7:32 PM $ 0.00353
+0.00%
$ 1.93 million $ 1,323
7:31 PM $ 0.00353
+0.00%
$ 1.93 million $ 1,323
7:30 PM $ 0.00353
+0.00%
$ 1.93 million $ 1,327
7:29 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,327
7:28 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,327
7:27 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,323
7:26 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,323
7:25 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,323
7:24 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,323
7:23 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,323
7:22 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,327
7:21 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,327
7:20 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,327
7:19 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,327
7:18 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,327
7:17 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,327
7:16 PM $ 0.00353
+0.00%
$ 1.94 million $ 1,327
7:15 PM $ 0.00356
+0.00%
$ 1.94 million $ 1,327
7:14 PM $ 0.00356
+0.00%
$ 1.95 million $ 1,327
7:13 PM $ 0.00356
+0.00%
$ 1.95 million $ 1,327
7:12 PM $ 0.00356
+0.00%
$ 1.95 million $ 1,331
7:11 PM $ 0.00356
+0.00%
$ 1.95 million $ 1,331
7:10 PM $ 0.00356
-0.95%
$ 1.95 million $ 1,305