Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 PM $0.00245
+4.04%
$1.34 million $168
Aug 9, 1 PM $0.00235
+0.00%
$1.29 million $163
Aug 9, 12 PM $0.00235
+0.00%
$1.29 million $164
Aug 9, 11 AM $0.00235
+0.00%
$1.29 million $167
Aug 9, 10 AM $0.00235
+0.00%
$1.29 million $208
Aug 9, 9 AM $0.00235
+0.00%
$1.29 million $222
Aug 9, 8 AM $0.00235
+0.00%
$1.29 million $240
Aug 9, 7 AM $0.00235
+0.00%
$1.29 million $252
Aug 9, 6 AM $0.00235
-0.09%
$1.29 million $272
Aug 9, 5 AM $0.00235
+0.00%
$1.29 million $300
Aug 9, 4 AM $0.00235
+0.00%
$1.29 million $300
Aug 9, 3 AM $0.00235
+0.00%
$1.29 million $300
Aug 9, 2 AM $0.00235
+0.00%
$1.29 million $300
Aug 9, 1 AM $0.00235
+0.00%
$1.29 million $300
Aug 9, 12 AM $0.00235
+0.09%
$1.29 million $342
Aug 8, 11 PM $0.00235
+0.00%
$1.29 million $334
Aug 8, 10 PM $0.00235
+0.00%
$1.29 million $334
Aug 8, 9 PM $0.00235
+0.00%
$1.29 million $334
Aug 8, 8 PM $0.00235
+0.00%
$1.29 million $334
Aug 8, 7 PM $0.00235
-0.04%
$1.29 million $408
Aug 8, 6 PM $0.00235
+0.00%
$1.29 million $407
Aug 8, 5 PM $0.00235
+0.00%
$1.29 million $445
Aug 8, 4 PM $0.00235
-0.08%
$1.29 million $445
Aug 8, 3 PM $0.00235
+0.00%
$1.29 million $346
Aug 8, 2 PM $0.00235
+0.00%
$1.29 million $346
Aug 8, 1 PM $0.00235
-0.25%
$1.29 million $364
Aug 8, 12 PM $0.00236
+0.00%
$1.29 million $363
Aug 8, 11 AM $0.00236
-1.13%
$1.29 million $359
Aug 8, 10 AM $0.00239
-1.04%
$1.31 million $318
Aug 8, 9 AM $0.00241
-0.29%
$1.32 million $296
Aug 8, 8 AM $0.00242
+0.00%
$1.33 million $279
Aug 8, 7 AM $0.00242
+0.00%
$1.33 million $266
Aug 8, 6 AM $0.00242
-0.78%
$1.33 million $247
Aug 8, 5 AM $0.00244
+0.00%
$1.34 million $215
Aug 8, 4 AM $0.00244
+0.00%
$1.34 million $215
Aug 8, 3 AM $0.00244
+0.00%
$1.34 million $224
Aug 8, 2 AM $0.00244
+0.00%
$1.34 million $224
Aug 8, 1 AM $0.00244
+0.87%
$1.34 million $267
Aug 8, 12 AM $0.00242
-2.66%
$1.33 million $273
Aug 7, 11 PM $0.00248
+0.00%
$1.36 million $285
Aug 7, 10 PM $0.00248
+0.00%
$1.36 million $294
Aug 7, 9 PM $0.00248
+0.00%
$1.36 million $302
Aug 7, 8 PM $0.00248
+1.80%
$1.36 million $302
Aug 7, 7 PM $0.00244
+0.00%
$1.34 million $228
Aug 7, 6 PM $0.00244
-3.64%
$1.34 million $228
Aug 7, 5 PM $0.00253
+0.00%
$1.39 million $190
Aug 7, 4 PM $0.00253
-1.25%
$1.39 million $190
Aug 7, 3 PM $0.00256
+0.00%
$1.41 million $176
Aug 7, 2 PM $0.00256
-0.93%
$1.41 million $176
Aug 7, 1 PM $0.00259
+0.00%
$1.42 million $160