NeuroWeb Historical Data

NEURO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00508
-0.31%
$ 2.79 million $ 906
Jun 20, 12 PM $ 0.0051
+0.00%
$ 2.8 million $ 923
Jun 20, 11 AM $ 0.0051
+0.00%
$ 2.8 million $ 1,066
Jun 20, 10 AM $ 0.0051
+0.00%
$ 2.8 million $ 1,061
Jun 20, 9 AM $ 0.0051
+1.13%
$ 2.8 million $ 1,082
Jun 20, 8 AM $ 0.00504
-0.51%
$ 2.77 million $ 1,012
Jun 20, 7 AM $ 0.00507
-0.24%
$ 2.78 million $ 1,068
Jun 20, 6 AM $ 0.00508
+0.00%
$ 2.79 million $ 1,105
Jun 20, 5 AM $ 0.00508
+0.00%
$ 2.79 million $ 1,129
Jun 20, 4 AM $ 0.00508
+0.20%
$ 2.79 million $ 1,166
Jun 20, 3 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,221
Jun 20, 2 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,221
Jun 20, 1 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,268
Jun 20, 12 AM $ 0.00507
-0.43%
$ 2.78 million $ 1,311
Jun 19, 11 PM $ 0.00509
+0.24%
$ 2.79 million $ 1,351
Jun 19, 10 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,376
Jun 19, 9 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,376
Jun 19, 8 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,399
Jun 19, 7 PM $ 0.00508
-0.12%
$ 2.79 million $ 1,400
Jun 19, 6 PM $ 0.00508
+0.39%
$ 2.79 million $ 1,451
Jun 19, 5 PM $ 0.00506
-0.39%
$ 2.78 million $ 1,412
Jun 19, 4 PM $ 0.00508
-1.55%
$ 2.79 million $ 1,372
Jun 19, 3 PM $ 0.00516
+0.00%
$ 2.83 million $ 1,317
Jun 19, 2 PM $ 0.00516
+1.93%
$ 2.83 million $ 1,349
Jun 19, 1 PM $ 0.00507
+0.04%
$ 2.78 million $ 1,318
Jun 19, 12 PM $ 0.00506
-1.29%
$ 2.78 million $ 1,329
Jun 19, 11 AM $ 0.00513
+2.09%
$ 2.82 million $ 1,337
Jun 19, 10 AM $ 0.00502
-2.71%
$ 2.76 million $ 1,331
Jun 19, 9 AM $ 0.00516
+0.88%
$ 2.83 million $ 1,322
Jun 19, 8 AM $ 0.00512
-0.54%
$ 2.81 million $ 1,320
Jun 19, 7 AM $ 0.00516
-0.21%
$ 2.83 million $ 1,453
Jun 19, 6 AM $ 0.00517
+0.00%
$ 2.84 million $ 1,552
Jun 19, 5 AM $ 0.00517
+0.00%
$ 2.84 million $ 1,593
Jun 19, 4 AM $ 0.00517
+1.79%
$ 2.84 million $ 1,836
Jun 19, 3 AM $ 0.00508
+0.00%
$ 2.79 million $ 1,837
Jun 19, 2 AM $ 0.00508
+1.03%
$ 2.79 million $ 1,916
Jun 19, 1 AM $ 0.00503
-2.62%
$ 2.76 million $ 1,929
Jun 19, 12 AM $ 0.00516
+0.17%
$ 2.83 million $ 1,931
Jun 18, 11 PM $ 0.00515
+0.00%
$ 2.83 million $ 1,911
Jun 18, 9 PM $ 0.00516
+0.00%
$ 2.83 million $ 1,835
Jun 18, 8 PM $ 0.00516
+5.11%
$ 2.83 million $ 1,825
Jun 18, 7 PM $ 0.00491
-5.32%
$ 2.69 million $ 1,813
Jun 18, 6 PM $ 0.00519
+0.00%
$ 2.85 million $ 1,736
Jun 18, 5 PM $ 0.00519
+0.84%
$ 2.85 million $ 1,744
Jun 18, 4 PM $ 0.00514
-0.85%
$ 2.82 million $ 1,724
Jun 18, 3 PM $ 0.00519
-0.02%
$ 2.85 million $ 1,724
Jun 18, 2 PM $ 0.00519
+0.00%
$ 2.85 million $ 1,750
Jun 18, 1 PM $ 0.00519
-0.31%
$ 2.85 million $ 1,758
Jun 18, 12 PM $ 0.0052
-1.14%
$ 2.86 million $ 1,858
Jun 18, 11 AM $ 0.00526
-0.06%
$ 2.89 million $ 1,699