NeuroWeb Historical Data

NEURO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00527
+1.23%
$ 2.89 million $ 9,265
Feb 23, 1 AM $ 0.00521
+3.95%
$ 2.86 million $ 9,212
Feb 23, 12 AM $ 0.00501
+0.00%
$ 2.75 million $ 9,261
Feb 22, 11 PM $ 0.00501
+0.00%
$ 2.75 million $ 9,282
Feb 22, 10 PM $ 0.00501
+0.00%
$ 2.75 million $ 9,315
Feb 22, 9 PM $ 0.00501
+0.00%
$ 2.75 million $ 9,382
Feb 22, 8 PM $ 0.00501
-3.41%
$ 2.75 million $ 9,354
Feb 22, 7 PM $ 0.00519
-2.63%
$ 2.85 million $ 9,205
Feb 22, 6 PM $ 0.00533
+0.00%
$ 2.92 million $ 9,100
Feb 22, 5 PM $ 0.00533
-0.89%
$ 2.92 million $ 9,160
Feb 22, 4 PM $ 0.00537
+0.21%
$ 2.95 million $ 9,208
Feb 22, 3 PM $ 0.00536
+1.42%
$ 2.94 million $ 9,203
Feb 22, 2 PM $ 0.00529
-1.03%
$ 2.9 million $ 9,289
Feb 22, 1 PM $ 0.00534
-0.21%
$ 2.93 million $ 9,282
Feb 22, 12 PM $ 0.00535
+0.00%
$ 2.94 million $ 9,264
Feb 22, 11 AM $ 0.00534
-0.21%
$ 2.93 million $ 9,284
Feb 22, 10 AM $ 0.00535
-1.53%
$ 2.94 million $ 9,347
Feb 22, 9 AM $ 0.00542
+0.00%
$ 2.98 million $ 9,331
Feb 22, 8 AM $ 0.00544
+5.12%
$ 2.98 million $ 9,243
Feb 22, 7 AM $ 0.00537
+3.67%
$ 2.84 million $ 9,287
Feb 22, 6 AM $ 0.00518
+0.23%
$ 2.84 million $ 9,212
Feb 22, 5 AM $ 0.00517
+0.00%
$ 2.84 million $ 9,192
Feb 22, 4 AM $ 0.00517
+0.00%
$ 2.84 million $ 9,286
Feb 22, 3 AM $ 0.00518
+0.23%
$ 2.84 million $ 9,263
Feb 22, 2 AM $ 0.00517
+0.00%
$ 2.84 million $ 9,281
Feb 22, 1 AM $ 0.00517
+0.04%
$ 2.84 million $ 9,319
Feb 22, 12 AM $ 0.00518
+0.21%
$ 2.84 million $ 9,371
Feb 21, 11 PM $ 0.00517
+0.00%
$ 2.84 million $ 9,314
Feb 21, 10 PM $ 0.00517
-0.96%
$ 2.84 million $ 9,328
Feb 21, 9 PM $ 0.00522
-2.38%
$ 2.86 million $ 9,272
Feb 21, 8 PM $ 0.00535
-0.21%
$ 2.93 million $ 9,247
Feb 21, 7 PM $ 0.00536
+0.21%
$ 2.94 million $ 9,408
Feb 21, 6 PM $ 0.00535
+3.04%
$ 2.93 million $ 9,353
Feb 21, 5 PM $ 0.00519
-3.14%
$ 2.85 million $ 9,335
Feb 21, 4 PM $ 0.00536
+0.22%
$ 2.94 million $ 9,315
Feb 21, 3 PM $ 0.00534
+3.01%
$ 2.93 million $ 9,268
Feb 21, 2 PM $ 0.00519
+0.00%
$ 2.85 million $ 9,230
Feb 21, 1 PM $ 0.00519
+0.23%
$ 2.84 million $ 9,253
Feb 21, 12 PM $ 0.00519
-2.95%
$ 2.85 million $ 9,283
Feb 21, 11 AM $ 0.00535
+2.87%
$ 2.93 million $ 9,297
Feb 21, 10 AM $ 0.0052
-4.29%
$ 2.85 million $ 9,289
Feb 21, 9 AM $ 0.00543
+0.22%
$ 2.98 million $ 9,212
Feb 21, 8 AM $ 0.00542
+0.00%
$ 2.97 million $ 9,334
Feb 21, 7 AM $ 0.00542
-0.22%
$ 2.97 million $ 9,293
Feb 21, 6 AM $ 0.00542
+0.00%
$ 2.97 million $ 9,318
Feb 21, 5 AM $ 0.00542
+4.61%
$ 2.97 million $ 9,429
Feb 21, 4 AM $ 0.00518
+1.63%
$ 2.84 million $ 9,210
Feb 21, 3 AM $ 0.0051
-4.64%
$ 2.8 million $ 9,250
Feb 21, 2 AM $ 0.00536
+0.00%
$ 2.94 million $ 9,136
Feb 21, 1 AM $ 0.00534
+7.07%
$ 2.93 million $ 9,094