NeuroWeb Historical Data

NEURO Page 28
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,659
8:53 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,659
8:52 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,659
8:51 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,659
8:50 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,659
8:49 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,659
8:48 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,655
8:47 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,651
8:46 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,651
8:45 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,651
8:44 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,651
8:43 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,651
8:42 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,651
8:41 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,655
8:40 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,654
8:39 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,654
8:38 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,654
8:37 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,650
8:36 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,650
8:35 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,646
8:34 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,650
8:33 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,650
8:32 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,646
8:31 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,646
8:30 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,650
8:29 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,650
8:28 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,659
8:27 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,659
8:26 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,655
8:25 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,655
8:24 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,655
8:23 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,651
8:22 PM $ 0.00362
+0.00%
$ 1.93 million $ 1,651
8:21 PM $ 0.00362
+0.00%
$ 1.93 million $ 1,652
8:20 PM $ 0.00362
+0.00%
$ 1.93 million $ 1,669
8:19 PM $ 0.00362
+0.00%
$ 1.99 million $ 1,669
8:18 PM $ 0.00354
+0.00%
$ 1.99 million $ 1,665
8:17 PM $ 0.00354
+0.00%
$ 1.99 million $ 1,665
8:16 PM $ 0.00364
+0.00%
$ 1.99 million $ 1,668
8:15 PM $ 0.00364
+0.00%
$ 1.99 million $ 1,668
8:14 PM $ 0.00364
+0.00%
$ 2 million $ 1,668
8:13 PM $ 0.00364
+1.22%
$ 2 million $ 1,668
8:12 PM $ 0.00359
+0.00%
$ 2 million $ 1,650
8:11 PM $ 0.0036
+0.00%
$ 2 million $ 1,653
8:10 PM $ 0.0036
+0.00%
$ 2 million $ 1,649
8:09 PM $ 0.0036
+0.00%
$ 1.97 million $ 1,649
8:08 PM $ 0.0036
+0.00%
$ 1.97 million $ 1,691
8:07 PM $ 0.0036
+0.00%
$ 1.97 million $ 1,730
8:06 PM $ 0.00359
+0.00%
$ 1.97 million $ 1,730
8:05 PM $ 0.00359
+0.00%
$ 1.97 million $ 1,730