Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroWeb Historical Data

NEURO Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $0.00259
+0.00%
$1.42 million $160
Aug 7, 12 PM $0.00259
+0.00%
$1.42 million $160
Aug 7, 11 AM $0.00259
+0.00%
$1.42 million $160
Aug 7, 10 AM $0.00259
+0.00%
$1.42 million $160
Aug 7, 9 AM $0.00259
+0.00%
$1.42 million $160
Aug 7, 8 AM $0.00259
+0.00%
$1.42 million $160
Aug 7, 7 AM $0.00259
+0.00%
$1.42 million $160
Aug 7, 6 AM $0.00259
+0.00%
$1.42 million $160
Aug 7, 5 AM $0.00259
+0.00%
$1.42 million $160
Aug 7, 4 AM $0.00259
-0.31%
$1.42 million $160
Aug 7, 3 AM $0.00259
+0.00%
$1.42 million $150
Aug 7, 2 AM $0.00259
-0.50%
$1.42 million $150
Aug 7, 1 AM $0.00261
-0.15%
$1.43 million $107
Aug 7, 12 AM $0.00262
-1.39%
$1.44 million $55
Aug 6, 11 PM $0.00266
-3.31%
$1.46 million $23
Aug 6, 10 PM $0.00275
+3.15%
$1.51 million $20
Aug 6, 9 PM $0.00266
+0.00%
$1.46 million $12
Aug 6, 8 PM $0.00266
+0.00%
$1.46 million $125
Aug 6, 7 PM $0.00266
+0.00%
$1.46 million $129
Aug 6, 6 PM $0.00266
+0.00%
$1.46 million $129
Aug 6, 5 PM $0.00266
+0.00%
$1.46 million $129
Aug 6, 4 PM $0.00266
+0.00%
$1.46 million $129
Aug 6, 3 PM $0.00266
+0.00%
$1.46 million $129
Aug 6, 2 PM $0.00266
+0.00%
$1.46 million $133
Aug 6, 1 PM $0.00266
+0.00%
$1.46 million $132
Aug 6, 12 PM $0.00266
+0.00%
$1.46 million $132
Aug 6, 11 AM $0.00266
+0.00%
$1.46 million $132
Aug 6, 10 AM $0.00266
+0.00%
$1.46 million $140
Aug 6, 9 AM $0.00266
+0.00%
$1.46 million $152
Aug 6, 8 AM $0.00266
+0.00%
$1.46 million $168
Aug 6, 7 AM $0.00266
+0.00%
$1.46 million $188
Aug 6, 6 AM $0.00266
+0.00%
$1.46 million $228
Aug 6, 5 AM $0.00266
+0.00%
$1.46 million $228
Aug 6, 4 AM $0.00266
+0.00%
$1.46 million $268
Aug 6, 3 AM $0.00266
+0.00%
$1.46 million $268
Aug 6, 2 AM $0.00266
+0.00%
$1.46 million $268
Aug 6, 1 AM $0.00266
+0.00%
$1.46 million $288
Aug 6, 12 AM $0.00266
-3.06%
$1.46 million $288
Aug 5, 11 PM $0.00275
+3.70%
$1.51 million $284
Aug 5, 10 PM $0.00265
+0.00%
$1.45 million $278
Aug 5, 9 PM $0.00265
-0.30%
$1.45 million $278
Aug 5, 8 PM $0.00266
+0.26%
$1.46 million $164
Aug 5, 7 PM $0.00265
+0.00%
$1.46 million $164
Aug 5, 6 PM $0.00265
+0.00%
$1.46 million $164
Aug 5, 5 PM $0.00265
+0.00%
$1.46 million $164
Aug 5, 4 PM $0.00265
+0.00%
$1.46 million $168
Aug 5, 3 PM $0.00265
-0.26%
$1.46 million $168
Aug 5, 2 PM $0.00266
+0.00%
$1.46 million $165
Aug 5, 1 PM $0.00266
+0.00%
$1.46 million $164
Aug 5, 12 PM $0.00266
+0.00%
$1.46 million $167