NeuroWeb Historical Data

NEURO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00534
+7.07%
$ 2.93 million $ 9,094
Feb 21, 12 AM $ 0.00499
+0.00%
$ 2.74 million $ 9,092
Feb 20, 11 PM $ 0.00499
-0.70%
$ 2.74 million $ 9,110
Feb 20, 10 PM $ 0.00503
-0.22%
$ 2.76 million $ 9,145
Feb 20, 9 PM $ 0.00504
-0.57%
$ 2.76 million $ 9,152
Feb 20, 8 PM $ 0.00507
+0.46%
$ 2.78 million $ 9,158
Feb 20, 7 PM $ 0.00504
+0.00%
$ 2.77 million $ 9,237
Feb 20, 6 PM $ 0.00504
+0.72%
$ 2.77 million $ 9,399
Feb 20, 5 PM $ 0.00501
+0.12%
$ 2.75 million $ 9,324
Feb 20, 4 PM $ 0.005
-0.22%
$ 2.74 million $ 9,393
Feb 20, 3 PM $ 0.00501
+0.00%
$ 2.75 million $ 9,375
Feb 20, 2 PM $ 0.00501
+0.16%
$ 2.75 million $ 9,381
Feb 20, 1 PM $ 0.00502
-0.93%
$ 2.75 million $ 9,370
Feb 20, 12 PM $ 0.00507
-5.22%
$ 2.78 million $ 9,330
Feb 20, 11 AM $ 0.00535
-0.22%
$ 2.93 million $ 9,330
Feb 20, 10 AM $ 0.00536
+0.00%
$ 2.93 million $ 9,432
Feb 20, 9 AM $ 0.00536
+0.00%
$ 2.93 million $ 9,535
Feb 20, 8 AM $ 0.00536
+0.00%
$ 2.93 million $ 9,531
Feb 20, 7 AM $ 0.00535
+0.00%
$ 2.93 million $ 9,563
Feb 20, 6 AM $ 0.00501
+2.68%
$ 2.75 million $ 9,428
Feb 20, 5 AM $ 0.00488
+0.21%
$ 2.68 million $ 9,448
Feb 20, 4 AM $ 0.00487
-0.20%
$ 2.67 million $ 9,545
Feb 20, 3 AM $ 0.00488
+0.00%
$ 2.68 million $ 9,522
Feb 20, 2 AM $ 0.00488
-1.17%
$ 2.68 million $ 9,556
Feb 20, 1 AM $ 0.00494
-0.22%
$ 2.71 million $ 9,612
Feb 20, 12 AM $ 0.00495
+0.22%
$ 2.72 million $ 9,595
Feb 19, 11 PM $ 0.00494
-2.64%
$ 2.71 million $ 9,545
Feb 19, 10 PM $ 0.00506
+0.00%
$ 2.78 million $ 9,399
Feb 19, 9 PM $ 0.00507
+0.00%
$ 2.78 million $ 9,526
Feb 19, 8 PM $ 0.00506
-1.88%
$ 2.78 million $ 9,570
Feb 19, 7 PM $ 0.00517
+3.24%
$ 2.83 million $ 9,651
Feb 19, 6 PM $ 0.005
-2.87%
$ 2.75 million $ 9,542
Feb 19, 5 PM $ 0.00515
-3.36%
$ 2.83 million $ 9,587
Feb 19, 4 PM $ 0.00533
+0.00%
$ 2.93 million $ 9,464
Feb 19, 3 PM $ 0.00534
+0.23%
$ 2.93 million $ 9,520
Feb 19, 2 PM $ 0.00533
+0.00%
$ 2.93 million $ 9,601
Feb 19, 1 PM $ 0.00533
+0.13%
$ 2.93 million $ 9,549
Feb 19, 12 PM $ 0.00532
+0.23%
$ 2.92 million $ 9,623
Feb 19, 11 AM $ 0.00531
+6.75%
$ 2.91 million $ 9,694
Feb 19, 10 AM $ 0.00487
-0.35%
$ 2.67 million $ 9,653
Feb 19, 9 AM $ 0.00488
-0.20%
$ 2.69 million $ 9,664
Feb 19, 8 AM $ 0.00489
+0.00%
$ 2.69 million $ 9,718
Feb 19, 7 AM $ 0.00488
+0.31%
$ 2.68 million $ 9,754
Feb 19, 6 AM $ 0.00487
-2.35%
$ 2.67 million $ 9,711
Feb 19, 5 AM $ 0.005
+0.00%
$ 2.74 million $ 9,984
Feb 19, 4 AM $ 0.005
+0.00%
$ 2.74 million $ 9,982
Feb 19, 3 AM $ 0.00499
+0.16%
$ 2.74 million $ 10,073
Feb 19, 2 AM $ 0.00498
+0.00%
$ 2.73 million $ 10,150
Feb 19, 1 AM $ 0.00498
-0.20%
$ 2.73 million $ 10,152
Feb 19, 12 AM $ 0.00498
+0.00%
$ 2.73 million $ 10,181