NeuroWeb Historical Data

NEURO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00527
+0.00%
$ 2.89 million $ 1,702
Jun 18, 9 AM $ 0.00527
+0.10%
$ 2.89 million $ 1,698
Jun 18, 8 AM $ 0.00526
+0.00%
$ 2.89 million $ 1,683
Jun 18, 7 AM $ 0.00526
+0.00%
$ 2.89 million $ 1,537
Jun 18, 6 AM $ 0.00526
+1.47%
$ 2.89 million $ 1,501
Jun 18, 5 AM $ 0.00519
+1.45%
$ 2.85 million $ 1,433
Jun 18, 4 AM $ 0.00511
-1.99%
$ 2.81 million $ 1,206
Jun 18, 3 AM $ 0.00522
-1.08%
$ 2.86 million $ 1,148
Jun 18, 2 AM $ 0.00527
+4.69%
$ 2.89 million $ 1,121
Jun 18, 1 AM $ 0.00504
+0.20%
$ 2.76 million $ 1,102
Jun 18, 12 AM $ 0.00503
-4.43%
$ 2.76 million $ 1,058
Jun 17, 11 PM $ 0.00526
+0.00%
$ 2.89 million $ 1,036
Jun 17, 10 PM $ 0.00526
+0.00%
$ 2.89 million $ 1,047
Jun 17, 9 PM $ 0.00526
+0.00%
$ 2.89 million $ 1,070
Jun 17, 8 PM $ 0.00526
+0.00%
$ 2.89 million $ 1,076
Jun 17, 7 PM $ 0.00526
+0.00%
$ 2.89 million $ 1,307
Jun 17, 6 PM $ 0.00526
+0.00%
$ 2.89 million $ 1,388
Jun 17, 5 PM $ 0.00526
+0.00%
$ 2.89 million $ 1,405
Jun 17, 4 PM $ 0.00526
+0.00%
$ 2.89 million $ 1,462
Jun 17, 3 PM $ 0.0052
-0.57%
$ 2.85 million $ 1,479
Jun 17, 2 PM $ 0.00523
+0.00%
$ 2.87 million $ 1,612
Jun 17, 1 PM $ 0.00523
-0.02%
$ 2.87 million $ 1,674
Jun 17, 12 PM $ 0.00523
+0.00%
$ 2.87 million $ 1,602
Jun 17, 11 AM $ 0.00523
+0.00%
$ 2.87 million $ 1,651
Jun 17, 10 AM $ 0.00523
-0.02%
$ 2.87 million $ 1,710
Jun 17, 9 AM $ 0.00523
+0.96%
$ 2.87 million $ 1,728
Jun 17, 8 AM $ 0.00518
+0.23%
$ 2.84 million $ 1,702
Jun 17, 7 AM $ 0.00517
+5.90%
$ 2.84 million $ 1,656
Jun 17, 6 AM $ 0.00501
+1.09%
$ 2.75 million $ 1,596
Jun 17, 5 AM $ 0.00496
+1.18%
$ 2.72 million $ 1,801
Jun 17, 4 AM $ 0.0049
+0.35%
$ 2.69 million $ 1,896
Jun 17, 3 AM $ 0.00488
-3.21%
$ 2.68 million $ 1,922
Jun 17, 2 AM $ 0.00504
-1.37%
$ 2.77 million $ 1,879
Jun 17, 1 AM $ 0.00511
+0.00%
$ 2.81 million $ 1,864
Jun 17, 12 AM $ 0.00511
+0.00%
$ 2.81 million $ 1,904
Jun 16, 11 PM $ 0.00524
+0.00%
$ 2.88 million $ 1,902
Jun 16, 10 PM $ 0.00524
+0.00%
$ 2.88 million $ 1,941
Jun 16, 9 PM $ 0.00524
+0.00%
$ 2.88 million $ 2,029
Jun 16, 8 PM $ 0.00524
-0.38%
$ 2.88 million $ 2,136
Jun 16, 7 PM $ 0.00526
-0.04%
$ 2.89 million $ 1,921
Jun 16, 6 PM $ 0.00526
+0.04%
$ 2.89 million $ 1,852
Jun 16, 5 PM $ 0.00526
-1.24%
$ 2.89 million $ 1,841
Jun 16, 4 PM $ 0.00533
-0.76%
$ 2.92 million $ 1,836
Jun 16, 3 PM $ 0.00537
+2.09%
$ 2.95 million $ 1,852
Jun 16, 2 PM $ 0.00527
+0.46%
$ 2.89 million $ 1,677
Jun 16, 1 PM $ 0.00525
-0.62%
$ 2.88 million $ 1,629
Jun 16, 12 PM $ 0.00528
-3.19%
$ 2.9 million $ 1,592
Jun 16, 11 AM $ 0.00546
+1.06%
$ 2.99 million $ 1,531
Jun 16, 10 AM $ 0.00545
+0.07%
$ 2.99 million $ 1,473
Jun 16, 9 AM $ 0.00545
-0.16%
$ 2.99 million $ 1,459