NeuroWeb Historical Data

NEURO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00463
+4.14%
$ 2.54 million $ 4,256
Apr 27, 10 AM $ 0.00444
-0.47%
$ 2.44 million $ 4,186
Apr 27, 9 AM $ 0.00464
-1.55%
$ 2.55 million $ 3,460
Apr 27, 8 AM $ 0.00472
+4.82%
$ 2.59 million $ 2,301
Apr 27, 7 AM $ 0.00459
+0.02%
$ 2.52 million $ 910
Apr 27, 6 AM $ 0.00459
+0.00%
$ 2.52 million $ 871
Apr 27, 5 AM $ 0.00459
+0.00%
$ 2.52 million $ 883
Apr 27, 4 AM $ 0.00459
+0.00%
$ 2.52 million $ 879
Apr 27, 3 AM $ 0.00459
+0.04%
$ 2.52 million $ 899
Apr 27, 2 AM $ 0.00458
+4.80%
$ 2.52 million $ 915
Apr 27, 1 AM $ 0.00437
-4.62%
$ 2.4 million $ 932
Apr 27, 12 AM $ 0.00459
+0.00%
$ 2.52 million $ 904
Apr 26, 11 PM $ 0.00459
+0.00%
$ 2.52 million $ 908
Apr 26, 10 PM $ 0.00459
+0.00%
$ 2.52 million $ 906
Apr 26, 9 PM $ 0.00459
+0.07%
$ 2.52 million $ 862
Apr 26, 8 PM $ 0.00458
-0.07%
$ 2.51 million $ 733
Apr 26, 7 PM $ 0.00459
+0.00%
$ 2.52 million $ 2,174
Apr 26, 6 PM $ 0.00459
+0.00%
$ 2.52 million $ 2,150
Apr 26, 5 PM $ 0.00459
+0.00%
$ 2.52 million $ 2,154
Apr 26, 4 PM $ 0.00459
+0.00%
$ 2.52 million $ 2,146
Apr 26, 3 PM $ 0.00459
+0.00%
$ 2.52 million $ 2,186
Apr 26, 2 PM $ 0.00459
+0.00%
$ 2.52 million $ 2,200
Apr 26, 1 PM $ 0.00459
+0.00%
$ 2.52 million $ 2,184
Apr 26, 12 PM $ 0.00459
+0.00%
$ 2.52 million $ 2,193
Apr 26, 11 AM $ 0.00459
+0.04%
$ 2.52 million $ 2,191
Apr 26, 10 AM $ 0.00458
+0.00%
$ 2.52 million $ 2,152
Apr 26, 9 AM $ 0.00458
+0.00%
$ 2.52 million $ 2,180
Apr 26, 8 AM $ 0.00458
+0.00%
$ 2.52 million $ 2,183
Apr 26, 7 AM $ 0.00458
+0.00%
$ 2.52 million $ 2,163
Apr 26, 6 AM $ 0.00458
+0.00%
$ 2.52 million $ 2,135
Apr 26, 5 AM $ 0.00458
+0.00%
$ 2.52 million $ 2,115
Apr 26, 4 AM $ 0.00458
+0.00%
$ 2.52 million $ 2,095
Apr 26, 3 AM $ 0.00458
+0.00%
$ 2.52 million $ 2,079
Apr 26, 2 AM $ 0.00458
+0.00%
$ 2.52 million $ 2,059
Apr 26, 1 AM $ 0.00458
+0.00%
$ 2.52 million $ 2,042
Apr 26, 12 AM $ 0.00458
+0.00%
$ 2.52 million $ 2,018
Apr 25, 11 PM $ 0.00458
+0.00%
$ 2.52 million $ 2,018
Apr 25, 10 PM $ 0.00458
+0.00%
$ 2.52 million $ 2,016
Apr 25, 9 PM $ 0.00458
+0.00%
$ 2.52 million $ 2,016
Apr 25, 8 PM $ 0.00458
+0.00%
$ 2.52 million $ 1,988
Apr 25, 7 PM $ 0.00458
+0.00%
$ 2.52 million $ 555
Apr 25, 6 PM $ 0.00458
+1.06%
$ 2.52 million $ 630
Apr 25, 5 PM $ 0.00454
-1.05%
$ 2.49 million $ 648
Apr 25, 4 PM $ 0.00458
+0.20%
$ 2.52 million $ 664
Apr 25, 3 PM $ 0.00457
-0.20%
$ 2.51 million $ 668
Apr 25, 2 PM $ 0.00458
+0.00%
$ 2.52 million $ 677
Apr 25, 1 PM $ 0.00458
+1.87%
$ 2.52 million $ 718
Apr 25, 12 PM $ 0.0045
-2.62%
$ 2.47 million $ 697
Apr 25, 11 AM $ 0.00462
+0.00%
$ 2.54 million $ 688
Apr 25, 10 AM $ 0.00462
+0.00%
$ 2.54 million $ 720