NeuroWeb Historical Data

NEURO Page 29
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,727
9:30 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,723
9:29 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,723
9:28 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,723
9:27 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,723
9:26 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,723
9:25 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,723
9:24 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,723
9:23 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,723
9:22 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,723
9:21 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,719
9:20 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,719
9:19 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,719
9:18 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,719
9:17 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,715
9:16 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,715
9:15 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,715
9:14 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,715
9:13 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,715
9:12 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,715
9:11 PM $ 0.00372
+0.00%
$ 2.06 million $ 1,715
9:10 PM $ 0.00372
+0.00%
$ 2.06 million $ 1,711
9:09 PM $ 0.00372
+0.00%
$ 2.04 million $ 1,711
9:08 PM $ 0.00372
+0.00%
$ 2.04 million $ 1,679
9:07 PM $ 0.00363
+2.98%
$ 2.04 million $ 1,679
9:06 PM $ 0.00352
+0.00%
$ 2.04 million $ 1,665
9:05 PM $ 0.00352
+0.00%
$ 2.04 million $ 1,665
9:04 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,665
9:03 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,661
9:02 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,661
9:01 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,661
9:00 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,664
8:59 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,664
8:58 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,664
8:57 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,664
8:56 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,660
8:55 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,660
8:54 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,659
8:53 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,659
8:52 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,659
8:51 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,659
8:50 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,659
8:49 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,659
8:48 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,655
8:47 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,651
8:46 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,651
8:45 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,651
8:44 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,651
8:43 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,651
8:42 PM $ 0.00352
+0.00%
$ 1.93 million $ 1,651