NeuroWeb Historical Data

NEURO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00954
-9.52%
$ 5.23 million $ 14,528
Jan 4, 2026 $ 0.0104
+1.21%
$ 5.68 million $ 12,102
Jan 3, 2026 $ 0.0102
+4.31%
$ 5.63 million $ 14,668
Jan 2, 2026 $ 0.00981
-0.04%
$ 5.38 million $ 13,086
Jan 1, 2026 $ 0.00981
+1.90%
$ 5.38 million $ 12,302
Dec 31, 2025 $ 0.00994
+1.91%
$ 5.27 million $ 12,848
Dec 30, 2025 $ 0.0096
-0.48%
$ 5.35 million $ 12,695
Dec 29, 2025 $ 0.0103
-0.29%
$ 5.3 million $ 12,484
Dec 28, 2025 $ 0.00975
-1.52%
$ 5.66 million $ 12,454
Dec 27, 2025 $ 0.0103
+3.94%
$ 5.38 million $ 12,936
Dec 26, 2025 $ 0.0099
-7.65%
$ 5.43 million $ 12,307
Dec 25, 2025 $ 0.0107
+0.75%
$ 5.87 million $ 11,590
Dec 24, 2025 $ 0.0106
-1.39%
$ 5.82 million $ 12,035
Dec 23, 2025 $ 0.0105
-1.13%
$ 5.9 million $ 11,914
Dec 22, 2025 $ 0.0106
-1.02%
$ 5.84 million $ 11,995
Dec 21, 2025 $ 0.0107
-2.19%
$ 5.9 million $ 11,803
Dec 20, 2025 $ 0.0109
+0.00%
$ 6.02 million $ 11,503
Dec 19, 2025 $ 0.011
+1.20%
$ 6 million $ 12,138
Dec 18, 2025 $ 0.0111
+2.40%
$ -- $ 12,667
Aug 29, 2025 $ 0.0165
-4.89%
$ -- $ 35,555
Aug 28, 2025 $ 0.0174
-7.84%
$ 9.54 million $ 48,296
Aug 27, 2025 $ 0.0189
+9.84%
$ 10.35 million $ 27,617
Aug 26, 2025 $ 0.0172
+1.06%
$ 9.43 million $ 69,446
Aug 25, 2025 $ 0.017
-9.27%
$ 9.33 million $ 28,231
Aug 24, 2025 $ 0.0188
+1.30%
$ 10.3 million $ 36,759
Aug 23, 2025 $ 0.0185
+2.55%
$ 10.17 million $ 54,813
Aug 22, 2025 $ 0.0181
+6.67%
$ 9.92 million $ 32,400
Aug 21, 2025 $ 0.0169
-4.62%
$ 9.3 million $ 24,308
Aug 20, 2025 $ 0.0178
-7.45%
$ 9.75 million $ 36,571
Aug 19, 2025 $ 0.0175
-0.34%
$ 10.53 million $ 110
Aug 18, 2025 $ 0.0175
-4.26%
$ 9.63 million $ 33,013
Aug 17, 2025 $ 0.0183
+1.78%
$ 10.05 million $ 30,012
Aug 16, 2025 $ 0.018
-1.48%
$ 9.88 million $ 46,592
Aug 15, 2025 $ 0.0183
-2.97%
$ 10.03 million $ 71,402
Aug 14, 2025 $ 0.0188
-5.60%
$ 10.33 million $ 33,564
Aug 13, 2025 $ 0.0199
+7.85%
$ 10.95 million $ 85,676
Aug 12, 2025 $ 0.0185
+6.71%
$ 10.15 million $ 69,124
Aug 11, 2025 $ 0.0173
-10.42%
$ 9.51 million $ 64,580
Aug 10, 2025 $ 0.0193
+0.15%
$ 10.62 million $ 74,589
Aug 9, 2025 $ 0.0193
+8.31%
$ 10.6 million $ 43,527
Aug 8, 2025 $ 0.0178
+4.49%
$ 9.79 million $ 84,951
Aug 7, 2025 $ 0.0171
+2.18%
$ 9.37 million $ 65,070
Aug 6, 2025 $ 0.0167
-1.61%
$ 9.18 million $ 104,677
Aug 5, 2025 $ 0.017
-0.24%
$ 9.33 million $ 122,681
Aug 4, 2025 $ 0.017
+3.35%
$ 9.35 million $ 82,502
Aug 3, 2025 $ 0.0165
+0.90%
$ 9.05 million $ 139,546
Aug 2, 2025 $ 0.0164
-5.74%
$ 8.97 million $ 160,881
Aug 1, 2025 $ 0.0171
-8.08%
$ 9.52 million $ 193,316
Jul 31, 2025 $ 0.0186
+0.43%
$ 10.21 million $ 110,221
Jul 30, 2025 $ 0.0185
+2.19%
$ 10.17 million $ 79,774