NeuroWeb Historical Data

NEURO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.00233
+0.00%
$ 1.28 million $ 168
Aug 11, 3 AM $ 0.00233
+0.00%
$ 1.28 million $ 160
Aug 11, 2 AM $ 0.00233
+0.00%
$ 1.28 million $ 160
Aug 11, 1 AM $ 0.00233
+0.00%
$ 1.28 million $ 160
Aug 11, 12 AM $ 0.00233
+0.00%
$ 1.28 million $ 156
Aug 10, 11 PM $ 0.00233
+0.00%
$ 1.28 million $ 160
Aug 10, 10 PM $ 0.00233
+0.00%
$ 1.28 million $ 160
Aug 10, 9 PM $ 0.00233
+0.00%
$ 1.28 million $ 160
Aug 10, 8 PM $ 0.00233
+0.00%
$ 1.28 million $ 160
Aug 10, 7 PM $ 0.00233
+0.00%
$ 1.28 million $ 160
Aug 10, 6 PM $ 0.00233
+0.00%
$ 1.28 million $ 160
Aug 10, 5 PM $ 0.00233
+0.00%
$ 1.28 million $ 160
Aug 10, 4 PM $ 0.00233
-0.60%
$ 1.28 million $ 174
Aug 10, 3 PM $ 0.00234
+0.00%
$ 1.29 million $ 162
Aug 10, 2 PM $ 0.00234
-4.37%
$ 1.29 million $ 178
Aug 10, 1 PM $ 0.00245
+4.26%
$ 1.34 million $ 175
Aug 10, 12 PM $ 0.00235
-0.25%
$ 1.29 million $ 107
Aug 10, 11 AM $ 0.00236
+0.00%
$ 1.29 million $ 96
Aug 10, 10 AM $ 0.00236
+0.00%
$ 1.29 million $ 96
Aug 10, 9 AM $ 0.00236
+0.26%
$ 1.29 million $ 104
Aug 10, 8 AM $ 0.00235
+0.00%
$ 1.29 million $ 100
Aug 10, 7 AM $ 0.00235
+0.00%
$ 1.29 million $ 100
Aug 10, 6 AM $ 0.00235
+1.25%
$ 1.29 million $ 100
Aug 10, 5 AM $ 0.00232
+0.00%
$ 1.27 million $ 60
Aug 10, 4 AM $ 0.00232
+0.00%
$ 1.27 million $ 60
Aug 10, 3 AM $ 0.00232
+0.00%
$ 1.27 million $ 60
Aug 10, 2 AM $ 0.00232
+0.00%
$ 1.27 million $ 60
Aug 10, 1 AM $ 0.00232
+0.00%
$ 1.27 million $ 60
Aug 10, 12 AM $ 0.00232
-1.23%
$ 1.27 million $ 60
Aug 9, 11 PM $ 0.00235
+0.00%
$ 1.29 million $ 88
Aug 9, 10 PM $ 0.00235
+0.00%
$ 1.29 million $ 88
Aug 9, 9 PM $ 0.00235
+0.00%
$ 1.29 million $ 88
Aug 9, 8 PM $ 0.00235
+0.00%
$ 1.29 million $ 88
Aug 9, 7 PM $ 0.00235
+0.00%
$ 1.29 million $ 88
Aug 9, 6 PM $ 0.00235
+0.00%
$ 1.29 million $ 89
Aug 9, 5 PM $ 0.00235
+0.26%
$ 1.29 million $ 89
Aug 9, 4 PM $ 0.00234
+0.00%
$ 1.29 million $ 71
Aug 9, 3 PM $ 0.00234
-1.18%
$ 1.29 million $ 184
Aug 9, 2 PM $ 0.00245
+4.04%
$ 1.34 million $ 168
Aug 9, 1 PM $ 0.00235
+0.00%
$ 1.29 million $ 163
Aug 9, 12 PM $ 0.00235
+0.00%
$ 1.29 million $ 164
Aug 9, 11 AM $ 0.00235
+0.00%
$ 1.29 million $ 167
Aug 9, 10 AM $ 0.00235
+0.00%
$ 1.29 million $ 208
Aug 9, 9 AM $ 0.00235
+0.00%
$ 1.29 million $ 222
Aug 9, 8 AM $ 0.00235
+0.00%
$ 1.29 million $ 240
Aug 9, 7 AM $ 0.00235
+0.00%
$ 1.29 million $ 252
Aug 9, 6 AM $ 0.00235
-0.09%
$ 1.29 million $ 272
Aug 9, 5 AM $ 0.00235
+0.00%
$ 1.29 million $ 300
Aug 9, 4 AM $ 0.00235
+0.00%
$ 1.29 million $ 300
Aug 9, 3 AM $ 0.00235
+0.00%
$ 1.29 million $ 300