Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 3 PM $0.000822
-0.12%
$450,853 $1,107
Sep 29, 2 PM $0.000823
-0.34%
$451,402 $1,084
Sep 29, 1 PM $0.000825
-0.63%
$452,938 $1,237
Sep 29, 12 PM $0.000831
-0.13%
$455,792 $1,066
Sep 29, 11 AM $0.000832
+1.64%
$456,395 $1,010
Sep 29, 10 AM $0.000819
-0.70%
$449,152 $973
Sep 29, 9 AM $0.000824
-0.52%
$452,335 $999
Sep 29, 8 AM $0.000829
+0.39%
$454,694 $991
Sep 29, 7 AM $0.000825
+0.88%
$452,938 $975
Sep 29, 6 AM $0.000818
-0.94%
$448,987 $960
Sep 29, 5 AM $0.000826
-1.16%
$453,267 $931
Sep 29, 4 AM $0.000836
-0.25%
$458,590 $1,184
Sep 29, 3 AM $0.000838
-0.12%
$459,743 $1,159
Sep 29, 2 AM $0.000839
+2.42%
$460,291 $1,116
Sep 29, 1 AM $0.000819
+0.00%
$449,426 $1,064
Sep 29, 12 AM $0.000819
-2.28%
$449,426 $1,020
Sep 28, 11 PM $0.000838
+0.00%
$459,907 $1,011
Sep 28, 10 PM $0.000838
+2.44%
$459,907 $997
Sep 28, 9 PM $0.000818
+0.00%
$448,932 $1,004
Sep 28, 8 PM $0.000818
-2.23%
$448,932 $983
Sep 28, 7 PM $0.000837
+0.00%
$459,194 $958
Sep 28, 6 PM $0.000837
+2.17%
$459,194 $942
Sep 28, 5 PM $0.000819
-1.67%
$449,426 $922
Sep 28, 4 PM $0.000833
-0.58%
$457,054 $954
Sep 28, 3 PM $0.000838
+2.12%
$459,743 $954
Sep 28, 2 PM $0.00082
-0.81%
$450,194 $978
Sep 28, 1 PM $0.000827
+0.27%
$453,871 $881
Sep 28, 12 PM $0.000825
+0.00%
$452,664 $893
Sep 28, 11 AM $0.000825
-0.07%
$452,664 $913
Sep 28, 10 AM $0.000825
-0.67%
$452,993 $925
Sep 28, 9 AM $0.000831
+0.13%
$456,066 $889
Sep 28, 8 AM $0.00083
+1.47%
$455,462 $905
Sep 28, 7 AM $0.000818
+0.00%
$448,877 $917
Sep 28, 6 AM $0.000818
+0.22%
$448,877 $964
Sep 28, 5 AM $0.000816
-0.49%
$447,890 $986
Sep 28, 4 AM $0.00082
-0.28%
$450,085 $723
Sep 28, 3 AM $0.000822
+0.00%
$451,347 $728
Sep 28, 2 AM $0.000822
-0.24%
$451,347 $732
Sep 28, 1 AM $0.000825
-0.82%
$452,444 $728
Sep 28, 12 AM $0.000831
+0.29%
$456,176 $728
Sep 27, 11 PM $0.000838
+2.13%
$459,688 $722
Sep 27, 10 PM $0.00082
-1.39%
$450,085 $724
Sep 27, 9 PM $0.000832
+0.28%
$456,450 $638
Sep 27, 8 PM $0.00083
-0.02%
$455,188 $627
Sep 27, 7 PM $0.000832
-0.17%
$456,560 $652
Sep 27, 6 PM $0.000843
-0.71%
$462,486 $798
Sep 27, 5 PM $0.000849
+0.53%
$465,779 $804
Sep 27, 4 PM $0.000844
+1.65%
$463,310 $769
Sep 27, 3 PM $0.000831
+0.10%
$455,792 $769
Sep 27, 2 PM $0.00083
-0.40%
$455,353 $755