NeuroWeb Historical Data

NEURO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00399
+0.00%
$ 2.19 million $ 13,080
Apr 10, 10 PM $ 0.00399
+0.00%
$ 2.19 million $ 13,388
Apr 10, 9 PM $ 0.00399
-0.20%
$ 2.19 million $ 13,357
Apr 10, 8 PM $ 0.00399
-0.20%
$ 2.19 million $ 13,343
Apr 10, 7 PM $ 0.00399
+0.20%
$ 2.19 million $ 13,547
Apr 10, 6 PM $ 0.00399
-0.20%
$ 2.19 million $ 13,482
Apr 10, 5 PM $ 0.00399
+0.00%
$ 2.19 million $ 13,414
Apr 10, 4 PM $ 0.00399
-0.20%
$ 2.19 million $ 13,487
Apr 10, 3 PM $ 0.00399
+0.00%
$ 2.19 million $ 13,497
Apr 10, 2 PM $ 0.00399
+0.00%
$ 2.19 million $ 13,340
Apr 10, 1 PM $ 0.00399
-3.55%
$ 2.19 million $ 13,363
Apr 10, 12 PM $ 0.00415
+0.22%
$ 2.28 million $ 13,189
Apr 10, 6 AM $ 0.0031
+0.23%
$ 1.7 million $ 10,314
Apr 10, 5 AM $ 0.00309
+0.00%
$ 1.7 million $ 10,276
Apr 10, 4 AM $ 0.00309
-0.23%
$ 1.7 million $ 10,393
Apr 10, 3 AM $ 0.0031
+0.00%
$ 1.7 million $ 10,404
Apr 10, 2 AM $ 0.00309
+0.00%
$ 1.7 million $ 10,371
Apr 10, 1 AM $ 0.00309
+0.23%
$ 1.7 million $ 10,401
Apr 10, 12 AM $ 0.00308
+0.39%
$ 1.69 million $ 10,551
Apr 9, 11 PM $ 0.00307
-0.42%
$ 1.69 million $ 10,546
Apr 9, 10 PM $ 0.00309
-0.16%
$ 1.7 million $ 10,457
Apr 9, 9 PM $ 0.0031
+0.26%
$ 1.7 million $ 10,506
Apr 9, 8 PM $ 0.00309
+0.68%
$ 1.7 million $ 10,542
Apr 9, 7 PM $ 0.00307
-1.00%
$ 1.68 million $ 10,389
Apr 9, 6 PM $ 0.0031
+0.78%
$ 1.7 million $ 10,369
Apr 9, 5 PM $ 0.00308
+0.00%
$ 1.69 million $ 10,350
Apr 9, 4 PM $ 0.00307
-0.39%
$ 1.68 million $ 10,383
Apr 9, 3 PM $ 0.00308
+0.36%
$ 1.69 million $ 10,430
Apr 9, 2 PM $ 0.00309
-1.12%
$ 1.69 million $ 10,694
Apr 9, 1 PM $ 0.00312
+0.42%
$ 1.71 million $ 10,668
Apr 9, 12 PM $ 0.00311
-1.55%
$ 1.71 million $ 10,559
Apr 9, 11 AM $ 0.00316
+0.22%
$ 1.73 million $ 10,609
Apr 9, 10 AM $ 0.00315
-0.32%
$ 1.73 million $ 10,682
Apr 9, 9 AM $ 0.00316
-2.71%
$ 1.73 million $ 10,722
Apr 9, 8 AM $ 0.00325
+0.56%
$ 1.78 million $ 10,749
Apr 9, 7 AM $ 0.00323
+0.00%
$ 1.77 million $ 10,697
Apr 9, 5 AM $ 0.00305
+0.00%
$ 1.67 million $ 10,570
Apr 9, 4 AM $ 0.00305
+0.26%
$ 1.67 million $ 10,576
Apr 9, 3 AM $ 0.00305
-5.58%
$ 1.67 million $ 10,485
Apr 9, 2 AM $ 0.00323
+0.00%
$ 1.77 million $ 10,412
Apr 9, 1 AM $ 0.00304
+0.03%
$ 1.67 million $ 10,284
Apr 9, 12 AM $ 0.00304
-0.98%
$ 1.67 million $ 10,335
Apr 8, 11 PM $ 0.00308
+1.12%
$ 1.69 million $ 10,374
Apr 8, 10 PM $ 0.00304
+0.30%
$ 1.67 million $ 10,210
Apr 8, 9 PM $ 0.00324
+0.00%
$ 1.78 million $ 10,229
Apr 8, 8 PM $ 0.00324
+0.00%
$ 1.78 million $ 10,190
Apr 8, 7 PM $ 0.00324
+0.00%
$ 1.78 million $ 10,139
Apr 8, 6 PM $ 0.00303
+0.07%
$ 1.66 million $ 10,314
Apr 8, 5 PM $ 0.00303
-0.07%
$ 1.66 million $ 10,316
Apr 8, 4 PM $ 0.00303
+0.07%
$ 1.66 million $ 10,332