NeuroWeb Historical Data

NEURO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00545
-0.16%
$ 2.99 million $ 1,459
Jun 16, 8 AM $ 0.00546
+0.00%
$ 3 million $ 1,484
Jun 16, 7 AM $ 0.00546
+4.18%
$ 3 million $ 1,522
Jun 16, 6 AM $ 0.00546
+9.57%
$ 3 million $ 1,606
Jun 16, 5 AM $ 0.00498
-3.76%
$ 2.74 million $ 1,509
Jun 16, 4 AM $ 0.00518
+0.00%
$ 2.84 million $ 1,482
Jun 16, 3 AM $ 0.00518
+0.00%
$ 2.84 million $ 1,439
Jun 16, 2 AM $ 0.0052
+0.00%
$ 2.85 million $ 1,506
Jun 16, 1 AM $ 0.0052
-0.34%
$ 2.85 million $ 1,479
Jun 16, 12 AM $ 0.00522
+0.00%
$ 2.86 million $ 1,444
Jun 15, 11 PM $ 0.00522
+0.17%
$ 2.86 million $ 1,448
Jun 15, 10 PM $ 0.00521
+0.27%
$ 2.86 million $ 1,395
Jun 15, 9 PM $ 0.0052
-0.88%
$ 2.85 million $ 1,275
Jun 15, 8 PM $ 0.00524
-0.02%
$ 2.88 million $ 1,309
Jun 15, 7 PM $ 0.00524
+0.02%
$ 2.88 million $ 1,363
Jun 15, 6 PM $ 0.00524
+0.00%
$ 2.88 million $ 1,479
Jun 15, 5 PM $ 0.00524
+0.00%
$ 2.88 million $ 1,657
Jun 15, 4 PM $ 0.00524
+0.00%
$ 2.88 million $ 1,870
Jun 15, 3 PM $ 0.00524
+0.00%
$ 2.88 million $ 1,833
Jun 15, 2 PM $ 0.00524
+0.02%
$ 2.88 million $ 1,874
Jun 15, 1 PM $ 0.00524
+0.00%
$ 2.88 million $ 2,051
Jun 15, 12 PM $ 0.00524
+0.00%
$ 2.88 million $ 2,096
Jun 15, 11 AM $ 0.00524
+0.00%
$ 2.88 million $ 2,253
Jun 15, 10 AM $ 0.00524
+0.00%
$ 2.88 million $ 2,991
Jun 15, 9 AM $ 0.00524
+3.25%
$ 2.88 million $ 2,974
Jun 15, 8 AM $ 0.00525
+0.21%
$ 2.88 million $ 3,074
Jun 15, 7 AM $ 0.00524
+3.23%
$ 2.88 million $ 3,180
Jun 15, 6 AM $ 0.00508
+0.73%
$ 2.79 million $ 3,073
Jun 15, 5 AM $ 0.00504
+3.68%
$ 2.77 million $ 3,756
Jun 15, 4 AM $ 0.00488
+0.00%
$ 2.68 million $ 3,962
Jun 15, 3 AM $ 0.00488
-2.03%
$ 2.68 million $ 4,170
Jun 15, 2 AM $ 0.00498
+0.00%
$ 2.73 million $ 4,149
Jun 15, 1 AM $ 0.00498
-2.16%
$ 2.73 million $ 4,177
Jun 15, 12 AM $ 0.00509
-2.81%
$ 2.79 million $ 4,863
Jun 14, 11 PM $ 0.00524
+0.00%
$ 2.88 million $ 4,922
Jun 14, 10 PM $ 0.00524
+0.00%
$ 2.88 million $ 4,928
Jun 14, 9 PM $ 0.00525
-0.19%
$ 2.88 million $ 5,501
Jun 14, 8 PM $ 0.00537
+0.04%
$ 2.95 million $ 5,617
Jun 14, 7 PM $ 0.00537
-2.17%
$ 2.95 million $ 9,383
Jun 14, 6 PM $ 0.00549
-0.24%
$ 3.01 million $ 9,228
Jun 14, 5 PM $ 0.00547
+5.30%
$ 3 million $ 9,009
Jun 14, 4 PM $ 0.00519
+0.00%
$ 2.85 million $ 8,750
Jun 14, 3 PM $ 0.00519
+0.19%
$ 2.85 million $ 8,808
Jun 14, 2 PM $ 0.00518
-0.10%
$ 2.84 million $ 8,771
Jun 14, 1 PM $ 0.00519
+0.00%
$ 2.85 million $ 8,801
Jun 14, 12 PM $ 0.00519
-1.07%
$ 2.85 million $ 8,852
Jun 14, 11 AM $ 0.00524
+12.29%
$ 2.88 million $ 8,721
Jun 14, 10 AM $ 0.00467
+0.00%
$ 2.56 million $ 7,939
Jun 14, 9 AM $ 0.00467
+3.16%
$ 2.56 million $ 7,915
Jun 14, 8 AM $ 0.00453
+3.49%
$ 2.49 million $ 7,768