Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 PM $0.00266
+0.00%
$1.46 million $167
Aug 5, 11 AM $0.00266
+0.00%
$1.46 million $167
Aug 5, 10 AM $0.00266
+0.00%
$1.46 million $167
Aug 5, 9 AM $0.00266
-0.04%
$1.46 million $163
Aug 5, 8 AM $0.00266
-3.27%
$1.46 million $175
Aug 5, 7 AM $0.00275
+0.00%
$1.51 million $188
Aug 5, 6 AM $0.00275
+0.00%
$1.51 million $148
Aug 5, 5 AM $0.00275
+1.63%
$1.51 million $148
Aug 5, 4 AM $0.00271
+0.00%
$1.48 million $108
Aug 5, 3 AM $0.00271
+0.00%
$1.48 million $130
Aug 5, 2 AM $0.00271
+1.77%
$1.48 million $130
Aug 5, 1 AM $0.00266
+0.00%
$1.46 million $110
Aug 5, 12 AM $0.00266
+0.00%
$1.46 million $110
Aug 4, 11 PM $0.00266
+0.00%
$1.46 million $114
Aug 4, 10 PM $0.00266
+0.00%
$1.46 million $118
Aug 4, 9 PM $0.00266
+0.00%
$1.46 million $118
Aug 4, 8 PM $0.00266
+0.00%
$1.46 million $118
Aug 4, 7 PM $0.00266
+0.00%
$1.46 million $114
Aug 4, 6 PM $0.00266
+0.00%
$1.46 million $114
Aug 4, 5 PM $0.00266
+0.26%
$1.46 million $114
Aug 4, 4 PM $0.00265
+0.00%
$1.46 million $110
Aug 4, 3 PM $0.00265
+0.00%
$1.46 million $110
Aug 4, 2 PM $0.00265
+0.00%
$1.46 million $110
Aug 4, 1 PM $0.00265
-0.26%
$1.46 million $126
Aug 4, 12 PM $0.00266
+0.00%
$1.46 million $154
Aug 4, 11 AM $0.00266
-3.20%
$1.46 million $154
Aug 4, 10 AM $0.00275
+3.31%
$1.51 million $146
Aug 4, 9 AM $0.00266
+0.00%
$1.46 million $138
Aug 4, 8 AM $0.00266
-3.31%
$1.46 million $110
Aug 4, 7 AM $0.00275
+0.00%
$1.51 million $77
Aug 4, 6 AM $0.00275
+0.00%
$1.51 million $77
Aug 4, 5 AM $0.00275
+0.00%
$1.51 million $77
Aug 4, 4 AM $0.00275
+3.42%
$1.51 million $77
Aug 4, 3 AM $0.00266
+0.00%
$1.46 million $56
Aug 4, 2 AM $0.00266
+0.00%
$1.46 million $61
Aug 4, 1 AM $0.00266
+0.00%
$1.46 million $61
Aug 4, 12 AM $0.00266
+0.00%
$1.46 million $61
Aug 3, 11 PM $0.00266
-3.31%
$1.46 million $57
Aug 3, 10 PM $0.00275
+0.00%
$1.51 million $53
Aug 3, 9 PM $0.00275
+0.00%
$1.51 million $53
Aug 3, 8 PM $0.00275
+0.00%
$1.51 million $53
Aug 3, 7 PM $0.00275
+0.00%
$1.51 million $57
Aug 3, 6 PM $0.00275
+0.00%
$1.51 million $57
Aug 3, 5 PM $0.00275
+0.00%
$1.51 million $57
Aug 3, 4 PM $0.00275
+0.00%
$1.51 million $57
Aug 3, 3 PM $0.00275
+0.00%
$1.51 million $57
Aug 3, 2 PM $0.00275
+3.42%
$1.51 million $62
Aug 3, 1 PM $0.00266
+0.26%
$1.46 million $101
Aug 3, 12 PM $0.00265
+0.00%
$1.46 million $69
Aug 3, 11 AM $0.00265
+0.00%
$1.46 million $69