NeuroWeb Historical Data

NEURO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00462
+0.00%
$ 2.54 million $ 688
Apr 25, 10 AM $ 0.00462
+0.00%
$ 2.54 million $ 720
Apr 25, 9 AM $ 0.00462
-0.04%
$ 2.54 million $ 696
Apr 25, 8 AM $ 0.00462
+0.00%
$ 2.54 million $ 667
Apr 25, 7 AM $ 0.00462
+0.00%
$ 2.54 million $ 647
Apr 25, 6 AM $ 0.00462
+0.00%
$ 2.54 million $ 651
Apr 25, 5 AM $ 0.00462
+0.00%
$ 2.54 million $ 663
Apr 25, 4 AM $ 0.00462
+0.02%
$ 2.54 million $ 695
Apr 25, 3 AM $ 0.00462
+0.00%
$ 2.54 million $ 695
Apr 25, 2 AM $ 0.00462
+0.00%
$ 2.54 million $ 695
Apr 25, 1 AM $ 0.00462
-0.09%
$ 2.54 million $ 687
Apr 25, 12 AM $ 0.00463
+0.00%
$ 2.54 million $ 679
Apr 24, 11 PM $ 0.00463
+0.00%
$ 2.54 million $ 679
Apr 24, 10 PM $ 0.00463
+0.00%
$ 2.54 million $ 679
Apr 24, 9 PM $ 0.00463
+0.00%
$ 2.54 million $ 679
Apr 24, 8 PM $ 0.00463
+0.09%
$ 2.54 million $ 679
Apr 24, 7 PM $ 0.00463
+0.02%
$ 2.54 million $ 667
Apr 24, 6 PM $ 0.00462
+0.02%
$ 2.54 million $ 608
Apr 24, 5 PM $ 0.00462
+0.00%
$ 2.54 million $ 600
Apr 24, 4 PM $ 0.00462
+0.00%
$ 2.54 million $ 614
Apr 24, 3 PM $ 0.00462
-0.02%
$ 2.54 million $ 594
Apr 24, 2 PM $ 0.00462
+0.06%
$ 2.54 million $ 574
Apr 24, 1 PM $ 0.00462
-0.02%
$ 2.54 million $ 533
Apr 24, 12 PM $ 0.00462
+0.00%
$ 2.54 million $ 553
Apr 24, 11 AM $ 0.00462
+0.00%
$ 2.54 million $ 553
Apr 24, 10 AM $ 0.00462
+0.02%
$ 2.54 million $ 553
Apr 24, 9 AM $ 0.00462
+0.00%
$ 2.54 million $ 541
Apr 24, 8 AM $ 0.00462
+0.00%
$ 2.54 million $ 667
Apr 24, 7 AM $ 0.00462
+0.00%
$ 2.54 million $ 675
Apr 24, 6 AM $ 0.00462
+0.00%
$ 2.54 million $ 691
Apr 24, 5 AM $ 0.00462
+0.00%
$ 2.54 million $ 743
Apr 24, 4 AM $ 0.00462
+0.00%
$ 2.54 million $ 749
Apr 24, 3 AM $ 0.00462
+0.00%
$ 2.54 million $ 745
Apr 24, 2 AM $ 0.00462
+0.00%
$ 2.54 million $ 745
Apr 24, 1 AM $ 0.00462
+0.00%
$ 2.54 million $ 753
Apr 24, 12 AM $ 0.00462
+0.00%
$ 2.54 million $ 765
Apr 23, 11 PM $ 0.00462
+0.00%
$ 2.54 million $ 805
Apr 23, 10 PM $ 0.00462
+0.00%
$ 2.54 million $ 805
Apr 23, 9 PM $ 0.00462
+0.00%
$ 2.54 million $ 826
Apr 23, 8 PM $ 0.00462
+0.00%
$ 2.54 million $ 830
Apr 23, 7 PM $ 0.00462
+0.00%
$ 2.54 million $ 838
Apr 23, 6 PM $ 0.00462
+6.25%
$ 2.54 million $ 858
Apr 23, 5 PM $ 0.00462
-0.04%
$ 2.54 million $ 864
Apr 23, 4 PM $ 0.00462
+0.00%
$ 2.54 million $ 842
Apr 23, 3 PM $ 0.00433
-6.34%
$ 2.38 million $ 834
Apr 23, 2 PM $ 0.00462
+0.00%
$ 2.54 million $ 835
Apr 23, 1 PM $ 0.00462
+0.28%
$ 2.54 million $ 831
Apr 23, 12 PM $ 0.00462
+0.00%
$ 2.54 million $ 828
Apr 23, 11 AM $ 0.00462
+0.00%
$ 2.54 million $ 843
Apr 23, 10 AM $ 0.00462
+0.00%
$ 2.54 million $ 847