NeuroWeb Historical Data

NEURO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00453
+3.49%
$ 2.49 million $ 7,768
Jun 14, 7 AM $ 0.00438
-4.20%
$ 2.4 million $ 7,635
Jun 14, 6 AM $ 0.00457
-0.26%
$ 2.51 million $ 7,818
Jun 14, 5 AM $ 0.00458
-2.34%
$ 2.52 million $ 7,015
Jun 14, 4 AM $ 0.00469
+9.49%
$ 2.58 million $ 6,769
Jun 14, 3 AM $ 0.00429
+0.33%
$ 2.35 million $ 6,620
Jun 14, 2 AM $ 0.00427
+0.00%
$ 2.34 million $ 6,613
Jun 13, 8 PM $ 0.00554
+0.00%
$ 3.04 million $ 1,653
Jun 13, 7 PM $ 0.00554
+0.54%
$ 3.04 million $ 1,698
Jun 13, 6 PM $ 0.00551
+0.29%
$ 3.02 million $ 1,721
Jun 13, 5 PM $ 0.00549
-0.34%
$ 3.01 million $ 1,757
Jun 13, 4 PM $ 0.00551
-0.18%
$ 3.02 million $ 1,844
Jun 13, 3 PM $ 0.00555
+1.50%
$ 3.05 million $ 1,948
Jun 13, 2 PM $ 0.00558
+0.04%
$ 3.06 million $ 1,909
Jun 13, 1 PM $ 0.00558
+0.00%
$ 3.06 million $ 1,784
Jun 13, 7 AM $ 0.00488
-2.75%
$ 2.68 million $ 2,852
Jun 13, 6 AM $ 0.00484
-3.56%
$ 2.66 million $ 2,855
Jun 13, 5 AM $ 0.00502
+2.99%
$ 2.76 million $ 3,055
Jun 13, 4 AM $ 0.00488
-3.71%
$ 2.68 million $ 3,096
Jun 13, 3 AM $ 0.00506
-0.31%
$ 2.78 million $ 3,032
Jun 13, 2 AM $ 0.00506
-0.75%
$ 2.78 million $ 3,072
Jun 13, 1 AM $ 0.0051
+0.00%
$ 2.8 million $ 2,943
Jun 13, 12 AM $ 0.0051
+0.00%
$ 2.8 million $ 2,945
Jun 12, 11 PM $ 0.0051
+4.94%
$ 2.8 million $ 3,073
Jun 12, 10 PM $ 0.00486
-1.32%
$ 2.67 million $ 3,182
Jun 12, 9 PM $ 0.00492
-7.79%
$ 2.7 million $ 3,400
Jun 12, 8 PM $ 0.00535
+0.15%
$ 2.93 million $ 3,257
Jun 12, 7 PM $ 0.00534
+0.17%
$ 2.93 million $ 3,261
Jun 12, 6 PM $ 0.00533
+5.88%
$ 2.92 million $ 3,409
Jun 12, 5 PM $ 0.00503
-1.85%
$ 2.76 million $ 10,392
Jun 12, 4 PM $ 0.00513
+5.28%
$ 2.81 million $ 10,349
Jun 12, 3 PM $ 0.00487
-0.73%
$ 2.67 million $ 10,309
Jun 12, 2 PM $ 0.00491
+1.34%
$ 2.69 million $ 10,339
Jun 12, 10 AM $ 0.00546
-0.65%
$ 3 million $ 10,518
Jun 12, 9 AM $ 0.0055
+4.15%
$ 3.02 million $ 10,693
Jun 12, 8 AM $ 0.00528
-2.90%
$ 2.9 million $ 10,709
Jun 12, 7 AM $ 0.00561
+13.09%
$ 3.08 million $ 10,607
Jun 12, 6 AM $ 0.00496
+2.65%
$ 2.72 million $ 10,152
Jun 12, 5 AM $ 0.00483
-4.79%
$ 2.65 million $ 9,983
Jun 12, 4 AM $ 0.00507
+0.00%
$ 2.78 million $ 9,938
Jun 12, 3 AM $ 0.00507
-2.12%
$ 2.78 million $ 10,117
Jun 12, 2 AM $ 0.00518
-1.74%
$ 2.84 million $ 10,074
Jun 12, 1 AM $ 0.00527
+3.82%
$ 2.89 million $ 10,053
Jun 12, 12 AM $ 0.00508
-4.65%
$ 2.79 million $ 10,098
Jun 11, 11 PM $ 0.00533
+2.90%
$ 2.92 million $ 9,995
Jun 11, 10 PM $ 0.00518
-2.54%
$ 2.84 million $ 9,878
Jun 11, 9 PM $ 0.00531
+0.70%
$ 2.92 million $ 9,648
Jun 11, 8 PM $ 0.00528
-0.85%
$ 2.9 million $ 9,647
Jun 11, 7 PM $ 0.00532
+1.47%
$ 2.92 million $ 9,653
Jun 11, 6 PM $ 0.00465
+0.00%
$ 2.55 million $ 2,496