NeuroWeb Historical Data

NEURO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00522
-1.29%
$ 2.87 million $ 10,191
Feb 16, 9 PM $ 0.00529
+2.12%
$ 2.9 million $ 10,189
Feb 16, 8 PM $ 0.00517
-2.71%
$ 2.84 million $ 10,107
Feb 16, 7 PM $ 0.00531
+1.78%
$ 2.92 million $ 10,038
Feb 16, 6 PM $ 0.00522
-1.16%
$ 2.87 million $ 9,935
Feb 16, 5 PM $ 0.0052
-0.71%
$ 2.85 million $ 9,755
Feb 16, 4 PM $ 0.00523
-1.51%
$ 2.87 million $ 9,913
Feb 16, 3 PM $ 0.0053
+0.00%
$ 2.91 million $ 9,883
Feb 16, 2 PM $ 0.0053
+0.00%
$ 2.91 million $ 9,846
Feb 16, 1 PM $ 0.0053
-0.66%
$ 2.91 million $ 9,845
Feb 16, 12 PM $ 0.00534
+0.34%
$ 2.93 million $ 9,873
Feb 16, 11 AM $ 0.00532
+0.00%
$ 2.92 million $ 9,935
Feb 16, 10 AM $ 0.00532
+3.54%
$ 2.92 million $ 9,906
Feb 16, 9 AM $ 0.00514
+0.00%
$ 2.82 million $ 9,617
Feb 16, 8 AM $ 0.00514
+0.76%
$ 2.83 million $ 9,598
Feb 16, 7 AM $ 0.0051
+2.20%
$ 2.8 million $ 9,519
Feb 16, 6 AM $ 0.00499
-4.33%
$ 2.74 million $ 8,848
Feb 16, 5 AM $ 0.00523
+0.21%
$ 2.87 million $ 8,934
Feb 16, 4 AM $ 0.00522
+0.00%
$ 2.86 million $ 9,014
Feb 16, 3 AM $ 0.00522
-0.21%
$ 2.87 million $ 9,016
Feb 16, 2 AM $ 0.00523
+0.00%
$ 2.87 million $ 9,016
Feb 16, 1 AM $ 0.00523
+0.00%
$ 2.87 million $ 8,935
Feb 16, 12 AM $ 0.00523
-0.31%
$ 2.87 million $ 9,096
Feb 15, 11 PM $ 0.00524
-0.64%
$ 2.88 million $ 9,047
Feb 15, 10 PM $ 0.00528
-0.21%
$ 2.9 million $ 9,137
Feb 15, 9 PM $ 0.00529
+0.00%
$ 2.9 million $ 9,194
Feb 15, 8 PM $ 0.00529
+5.99%
$ 2.9 million $ 9,278
Feb 15, 7 PM $ 0.00499
-3.85%
$ 2.73 million $ 9,387
Feb 15, 6 PM $ 0.00517
-1.39%
$ 2.84 million $ 9,368
Feb 15, 5 PM $ 0.00524
-3.76%
$ 2.88 million $ 9,387
Feb 15, 4 PM $ 0.00544
-1.54%
$ 2.99 million $ 9,247
Feb 15, 3 PM $ 0.00554
+0.14%
$ 3.04 million $ 9,249
Feb 15, 2 PM $ 0.00553
+6.57%
$ 3.02 million $ 9,317
Feb 15, 1 PM $ 0.00519
-3.76%
$ 2.85 million $ 9,957
Feb 15, 12 PM $ 0.00538
-1.57%
$ 2.95 million $ 9,926
Feb 15, 11 AM $ 0.00547
+0.00%
$ 3 million $ 9,870
Feb 15, 10 AM $ 0.00547
-4.34%
$ 3 million $ 9,958
Feb 15, 9 AM $ 0.00571
-0.23%
$ 3.14 million $ 9,890
Feb 15, 8 AM $ 0.00573
+0.23%
$ 3.14 million $ 9,856
Feb 15, 7 AM $ 0.00571
+0.47%
$ 3.14 million $ 9,806
Feb 15, 6 AM $ 0.00569
+5.29%
$ 3.12 million $ 9,674
Feb 15, 5 AM $ 0.0054
+0.00%
$ 2.96 million $ 9,577
Feb 15, 4 AM $ 0.0054
-1.19%
$ 2.96 million $ 9,494
Feb 15, 3 AM $ 0.00547
-1.67%
$ 3 million $ 9,548
Feb 15, 2 AM $ 0.00555
+0.00%
$ 3.04 million $ 9,539
Feb 15, 1 AM $ 0.00555
-1.67%
$ 3.04 million $ 9,646
Feb 15, 12 AM $ 0.00564
-0.16%
$ 3.1 million $ 9,598
Feb 14, 11 PM $ 0.00565
+2.15%
$ 3.1 million $ 9,663
Feb 14, 10 PM $ 0.00553
+0.00%
$ 3.04 million $ 9,734
Feb 14, 9 PM $ 0.00553
+0.22%
$ 3.04 million $ 9,740