NeuroWeb Historical Data

NEURO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00462
+0.00%
$ 2.54 million $ 847
Apr 23, 9 AM $ 0.00462
+0.06%
$ 2.54 million $ 871
Apr 23, 8 AM $ 0.00462
+0.00%
$ 2.54 million $ 774
Apr 23, 7 AM $ 0.00462
+0.00%
$ 2.54 million $ 802
Apr 23, 6 AM $ 0.00462
+0.00%
$ 2.54 million $ 802
Apr 23, 5 AM $ 0.00462
+2.33%
$ 2.54 million $ 758
Apr 23, 4 AM $ 0.00451
+0.00%
$ 2.48 million $ 724
Apr 23, 3 AM $ 0.00451
+0.00%
$ 2.48 million $ 740
Apr 23, 2 AM $ 0.00451
-0.31%
$ 2.48 million $ 770
Apr 23, 1 AM $ 0.00453
+4.43%
$ 2.49 million $ 762
Apr 23, 12 AM $ 0.00434
-1.43%
$ 2.38 million $ 750
Apr 22, 11 PM $ 0.0044
+0.00%
$ 2.41 million $ 726
Apr 22, 10 PM $ 0.00462
+0.00%
$ 2.54 million $ 706
Apr 22, 9 PM $ 0.00462
+0.00%
$ 2.54 million $ 718
Apr 22, 8 PM $ 0.00462
+0.00%
$ 2.54 million $ 718
Apr 22, 7 PM $ 0.00462
+0.00%
$ 2.54 million $ 714
Apr 22, 6 PM $ 0.00462
+0.39%
$ 2.54 million $ 702
Apr 22, 5 PM $ 0.00461
+0.00%
$ 2.53 million $ 730
Apr 22, 4 PM $ 0.00461
+0.00%
$ 2.53 million $ 742
Apr 22, 3 PM $ 0.00461
+0.00%
$ 2.53 million $ 766
Apr 22, 2 PM $ 0.00461
+0.00%
$ 2.53 million $ 800
Apr 22, 1 PM $ 0.00461
+0.00%
$ 2.53 million $ 821
Apr 22, 12 PM $ 0.00461
+0.00%
$ 2.53 million $ 839
Apr 22, 11 AM $ 0.00461
+0.00%
$ 2.53 million $ 1,042
Apr 22, 10 AM $ 0.00461
+0.00%
$ 2.53 million $ 1,104
Apr 22, 9 AM $ 0.00461
+0.00%
$ 2.53 million $ 1,190
Apr 22, 8 AM $ 0.00461
+0.00%
$ 2.53 million $ 1,305
Apr 22, 7 AM $ 0.00461
+0.00%
$ 2.53 million $ 1,354
Apr 22, 6 AM $ 0.00461
+0.00%
$ 2.53 million $ 1,500
Apr 22, 5 AM $ 0.00461
+0.00%
$ 2.53 million $ 1,823
Apr 22, 4 AM $ 0.00461
+4.66%
$ 2.53 million $ 2,555
Apr 22, 3 AM $ 0.0044
-4.82%
$ 2.42 million $ 2,568
Apr 22, 2 AM $ 0.00462
+0.00%
$ 2.54 million $ 2,563
Apr 22, 1 AM $ 0.00462
+0.00%
$ 2.54 million $ 2,591
Apr 22, 12 AM $ 0.00462
-0.24%
$ 2.54 million $ 2,608
Apr 21, 11 PM $ 0.00463
+0.00%
$ 2.54 million $ 3,188
Apr 21, 10 PM $ 0.00463
+0.00%
$ 2.54 million $ 3,340
Apr 21, 9 PM $ 0.00463
+0.24%
$ 2.54 million $ 3,328
Apr 21, 8 PM $ 0.00462
+0.00%
$ 2.54 million $ 3,327
Apr 21, 7 PM $ 0.00462
+0.02%
$ 2.54 million $ 3,539
Apr 21, 6 PM $ 0.00462
+0.00%
$ 2.54 million $ 3,634
Apr 21, 5 PM $ 0.00462
+0.00%
$ 2.54 million $ 3,776
Apr 21, 4 PM $ 0.00462
+0.00%
$ 2.54 million $ 3,756
Apr 21, 3 PM $ 0.00462
-0.09%
$ 2.54 million $ 3,748
Apr 21, 2 PM $ 0.00463
+0.00%
$ 2.54 million $ 4,409
Apr 21, 1 PM $ 0.00463
+0.09%
$ 2.54 million $ 4,389
Apr 21, 12 PM $ 0.00462
-1.70%
$ 2.54 million $ 4,375
Apr 21, 11 AM $ 0.0047
+3.91%
$ 2.58 million $ 4,172
Apr 21, 10 AM $ 0.00453
+0.00%
$ 2.48 million $ 4,110
Apr 21, 9 AM $ 0.00453
+0.91%
$ 2.48 million $ 4,020