Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.00267
+0.00%
$1.46 million $49
Aug 1, 9 AM $0.00267
+0.00%
$1.46 million $104
Aug 1, 8 AM $0.00267
+0.00%
$1.46 million $151
Aug 1, 7 AM $0.00267
+0.00%
$1.46 million $151
Aug 1, 6 AM $0.00267
+0.00%
$1.46 million $151
Aug 1, 5 AM $0.00267
+0.00%
$1.46 million $151
Aug 1, 4 AM $0.00267
+0.00%
$1.46 million $226
Aug 1, 3 AM $0.00267
+0.00%
$1.46 million $226
Aug 1, 2 AM $0.00267
+0.00%
$1.46 million $226
Aug 1, 1 AM $0.00267
+0.00%
$1.46 million $226
Aug 1, 12 AM $0.00267
+0.00%
$1.46 million $226
Jul 31, 11 PM $0.00267
+0.00%
$1.46 million $230
Jul 31, 10 PM $0.00267
+0.00%
$1.46 million $230
Jul 31, 9 PM $0.00267
+0.00%
$1.46 million $230
Jul 31, 8 PM $0.00267
+0.26%
$1.46 million $226
Jul 31, 7 PM $0.00266
-0.26%
$1.46 million $222
Jul 31, 6 PM $0.00267
+0.00%
$1.46 million $222
Jul 31, 5 PM $0.00267
-1.19%
$1.46 million $222
Jul 31, 4 PM $0.0027
+0.00%
$1.48 million $214
Jul 31, 3 PM $0.0027
+0.00%
$1.48 million $214
Jul 31, 2 PM $0.0027
+0.00%
$1.48 million $214
Jul 31, 1 PM $0.0027
+0.00%
$1.48 million $214
Jul 31, 12 PM $0.0027
+0.00%
$1.48 million $214
Jul 31, 11 AM $0.0027
+1.20%
$1.48 million $214
Jul 31, 10 AM $0.00267
-0.07%
$1.46 million $198
Jul 31, 9 AM $0.00267
-1.15%
$1.46 million $151
Jul 31, 8 AM $0.0027
+0.00%
$1.48 million $133
Jul 31, 7 AM $0.0027
+0.00%
$1.48 million $133
Jul 31, 6 AM $0.0027
+0.00%
$1.48 million $133
Jul 31, 5 AM $0.0027
-0.52%
$1.48 million $133
Jul 31, 4 AM $0.00271
+0.00%
$1.49 million $61
Jul 31, 3 AM $0.00271
+0.00%
$1.49 million $61
Jul 31, 2 AM $0.00271
+0.00%
$1.49 million $69
Jul 31, 1 AM $0.00271
+0.00%
$1.49 million $77
Jul 31, 12 AM $0.00271
+0.00%
$1.49 million $81
Jul 30, 11 PM $0.00271
+0.00%
$1.49 million $77
Jul 30, 10 PM $0.00271
+0.00%
$1.49 million $77
Jul 30, 9 PM $0.00271
+0.00%
$1.49 million $77
Jul 30, 8 PM $0.00271
+0.00%
$1.49 million $81
Jul 30, 7 PM $0.00271
-4.74%
$1.49 million $104
Jul 30, 6 PM $0.00285
+0.00%
$1.56 million $103
Jul 30, 5 PM $0.00285
+0.00%
$1.56 million $107
Jul 30, 4 PM $0.00285
+0.00%
$1.56 million $107
Jul 30, 3 PM $0.00285
+0.00%
$1.56 million $111
Jul 30, 2 PM $0.00285
+0.00%
$1.56 million $147
Jul 30, 1 PM $0.00285
+0.00%
$1.56 million $148
Jul 30, 12 PM $0.00285
+0.00%
$1.56 million $150
Jul 30, 11 AM $0.00285
+0.00%
$1.56 million $154
Jul 30, 10 AM $0.00285
+4.97%
$1.56 million $158
Jul 30, 9 AM $0.00271
+0.22%
$1.49 million $164