NeuroWeb Historical Data

NEURO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00465
+0.00%
$ 2.55 million $ 2,496
Jun 11, 5 PM $ 0.00465
+0.00%
$ 2.55 million $ 2,504
Jun 11, 4 PM $ 0.00465
+0.06%
$ 2.55 million $ 2,562
Jun 11, 3 PM $ 0.00465
+0.11%
$ 2.55 million $ 2,711
Jun 11, 2 PM $ 0.00464
-0.04%
$ 2.55 million $ 2,657
Jun 11, 1 PM $ 0.00465
+7.05%
$ 2.55 million $ 2,541
Jun 11, 12 PM $ 0.00434
-4.74%
$ 2.38 million $ 2,169
Jun 11, 11 AM $ 0.00456
-1.26%
$ 2.5 million $ 2,160
Jun 11, 10 AM $ 0.00461
-0.11%
$ 2.53 million $ 2,300
Jun 11, 9 AM $ 0.00462
-1.20%
$ 2.53 million $ 2,129
Jun 11, 8 AM $ 0.00487
+3.31%
$ 2.67 million $ 1,696
Jun 11, 7 AM $ 0.00471
-0.38%
$ 2.59 million $ 1,801
Jun 11, 6 AM $ 0.00473
-0.02%
$ 2.6 million $ 1,898
Jun 11, 5 AM $ 0.00473
-3.13%
$ 2.59 million $ 1,887
Jun 11, 4 AM $ 0.00488
+5.04%
$ 2.68 million $ 1,959
Jun 11, 3 AM $ 0.00465
-0.11%
$ 2.55 million $ 2,016
Jun 11, 2 AM $ 0.00465
+0.00%
$ 2.55 million $ 2,030
Jun 11, 1 AM $ 0.00465
+3.38%
$ 2.55 million $ 2,178
Jun 11, 12 AM $ 0.0045
+0.42%
$ 2.47 million $ 2,277
Jun 10, 11 PM $ 0.00448
-3.70%
$ 2.46 million $ 2,252
Jun 10, 10 PM $ 0.00465
+0.00%
$ 2.55 million $ 2,282
Jun 10, 9 PM $ 0.00465
+0.71%
$ 2.55 million $ 2,303
Jun 10, 8 PM $ 0.00462
+2.69%
$ 2.54 million $ 2,292
Jun 10, 7 PM $ 0.00449
-3.46%
$ 2.47 million $ 2,311
Jun 10, 6 PM $ 0.00466
+0.00%
$ 2.55 million $ 2,360
Jun 10, 5 PM $ 0.00466
+3.03%
$ 2.55 million $ 2,699
Jun 10, 4 PM $ 0.00452
-6.40%
$ 2.48 million $ 2,634
Jun 10, 3 PM $ 0.00483
-1.67%
$ 2.65 million $ 2,479
Jun 10, 2 PM $ 0.00491
+0.14%
$ 2.69 million $ 2,789
Jun 10, 1 PM $ 0.0049
+0.70%
$ 2.69 million $ 3,033
Jun 10, 12 PM $ 0.00487
+2.20%
$ 2.67 million $ 3,127
Jun 10, 11 AM $ 0.00491
+0.00%
$ 2.69 million $ 3,115
Jun 10, 10 AM $ 0.00491
+0.20%
$ 2.69 million $ 3,002
Jun 10, 9 AM $ 0.0049
-0.31%
$ 2.69 million $ 3,126
Jun 10, 8 AM $ 0.00491
+5.77%
$ 2.7 million $ 3,252
Jun 10, 7 AM $ 0.00465
+3.06%
$ 2.55 million $ 3,380
Jun 10, 6 AM $ 0.00451
-0.55%
$ 2.47 million $ 3,329
Jun 10, 5 AM $ 0.00453
-0.64%
$ 2.49 million $ 3,589
Jun 10, 4 AM $ 0.00456
-0.85%
$ 2.5 million $ 3,682
Jun 10, 3 AM $ 0.0046
-0.80%
$ 2.53 million $ 3,566
Jun 10, 2 AM $ 0.00464
+1.84%
$ 2.55 million $ 4,878
Jun 10, 1 AM $ 0.00455
-4.65%
$ 2.5 million $ 5,181
Jun 10, 12 AM $ 0.00478
-0.81%
$ 2.62 million $ 5,533
Jun 9, 11 PM $ 0.00482
+1.58%
$ 2.64 million $ 5,936
Jun 9, 10 PM $ 0.00474
-2.61%
$ 2.6 million $ 6,490
Jun 9, 9 PM $ 0.00487
-0.75%
$ 2.67 million $ 7,276
Jun 9, 8 PM $ 0.0049
+0.88%
$ 2.69 million $ 7,435
Jun 9, 7 PM $ 0.00486
+1.08%
$ 2.67 million $ 7,596
Jun 9, 6 PM $ 0.00481
+5.11%
$ 2.64 million $ 7,754
Jun 9, 5 PM $ 0.00458
+2.67%
$ 2.51 million $ 7,943