NeuroWeb Historical Data

NEURO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00552
+0.00%
$ 3.03 million $ 9,623
Feb 14, 7 PM $ 0.00552
-0.22%
$ 3.03 million $ 9,613
Feb 14, 6 PM $ 0.00553
+0.22%
$ 3.03 million $ 9,534
Feb 14, 5 PM $ 0.00552
+0.00%
$ 3.03 million $ 9,577
Feb 14, 4 PM $ 0.00552
-3.53%
$ 3.03 million $ 9,624
Feb 14, 3 PM $ 0.00572
+0.00%
$ 3.14 million $ 10,619
Feb 14, 2 PM $ 0.00572
-0.97%
$ 3.14 million $ 10,571
Feb 14, 1 PM $ 0.00578
+0.00%
$ 3.17 million $ 9,929
Feb 14, 12 PM $ 0.00578
-0.21%
$ 3.17 million $ 9,931
Feb 14, 11 AM $ 0.00525
+1.53%
$ 2.88 million $ 9,825
Feb 14, 10 AM $ 0.00517
+0.23%
$ 2.84 million $ 9,835
Feb 14, 9 AM $ 0.00516
-0.23%
$ 2.83 million $ 9,775
Feb 14, 8 AM $ 0.00517
-0.23%
$ 2.84 million $ 9,728
Feb 14, 7 AM $ 0.00519
+0.21%
$ 2.85 million $ 9,792
Feb 14, 6 AM $ 0.00518
-0.21%
$ 2.84 million $ 9,883
Feb 14, 5 AM $ 0.00519
+0.00%
$ 2.85 million $ 9,997
Feb 14, 4 AM $ 0.00519
+0.00%
$ 2.85 million $ 9,923
Feb 14, 3 AM $ 0.00519
+0.21%
$ 2.85 million $ 9,903
Feb 14, 2 AM $ 0.00518
-0.21%
$ 2.84 million $ 9,915
Feb 14, 1 AM $ 0.00519
-1.59%
$ 2.85 million $ 9,871
Feb 14, 12 AM $ 0.00528
+0.00%
$ 2.9 million $ 9,793
Feb 13, 11 PM $ 0.00528
-0.21%
$ 2.9 million $ 9,779
Feb 13, 10 PM $ 0.00529
+0.21%
$ 2.9 million $ 9,636
Feb 13, 9 PM $ 0.00528
+2.49%
$ 2.9 million $ 9,605
Feb 13, 8 PM $ 0.00515
-2.18%
$ 2.83 million $ 9,654
Feb 13, 7 PM $ 0.00526
+0.00%
$ 2.89 million $ 9,691
Feb 13, 6 PM $ 0.00526
-0.21%
$ 2.89 million $ 9,686
Feb 13, 5 PM $ 0.00528
+0.21%
$ 2.9 million $ 9,693
Feb 13, 4 PM $ 0.00526
+4.88%
$ 2.89 million $ 9,591
Feb 13, 3 PM $ 0.00502
+0.54%
$ 2.75 million $ 8,659
Feb 13, 2 PM $ 0.00499
-0.20%
$ 2.74 million $ 8,646
Feb 13, 1 PM $ 0.005
+0.00%
$ 2.75 million $ 8,668
Feb 13, 12 PM $ 0.005
-2.44%
$ 2.75 million $ 8,688
Feb 13, 11 AM $ 0.00513
+0.00%
$ 2.81 million $ 8,752
Feb 13, 10 AM $ 0.00513
+2.70%
$ 2.81 million $ 8,651
Feb 13, 9 AM $ 0.00499
+0.20%
$ 2.74 million $ 9,981
Feb 13, 8 AM $ 0.00498
-0.20%
$ 2.73 million $ 9,904
Feb 13, 7 AM $ 0.00499
-1.25%
$ 2.74 million $ 9,824
Feb 13, 6 AM $ 0.00506
-1.21%
$ 2.77 million $ 9,883
Feb 13, 5 AM $ 0.00512
+0.00%
$ 2.81 million $ 9,859
Feb 13, 4 AM $ 0.00512
+0.00%
$ 2.81 million $ 9,858
Feb 13, 3 AM $ 0.00512
-0.21%
$ 2.81 million $ 9,941
Feb 13, 2 AM $ 0.00513
+0.21%
$ 2.81 million $ 9,898
Feb 13, 1 AM $ 0.00512
-0.21%
$ 2.81 million $ 9,947
Feb 13, 12 AM $ 0.00513
-1.16%
$ 2.81 million $ 9,950
Feb 12, 11 PM $ 0.00519
+0.00%
$ 2.85 million $ 9,941
Feb 12, 10 PM $ 0.00519
+0.00%
$ 2.85 million $ 9,900
Feb 12, 9 PM $ 0.00519
+0.00%
$ 2.85 million $ 9,854
Feb 12, 8 PM $ 0.00519
+0.00%
$ 2.85 million $ 9,890
Feb 12, 7 PM $ 0.00519
+3.95%
$ 2.85 million $ 9,846