NeuroWeb Historical Data

NEURO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00499
+0.22%
$ 2.74 million $ 9,867
Feb 12, 5 PM $ 0.00498
-1.68%
$ 2.74 million $ 10,025
Feb 12, 4 PM $ 0.00506
-5.36%
$ 2.78 million $ 10,089
Feb 12, 3 PM $ 0.00535
+0.22%
$ 2.94 million $ 10,017
Feb 12, 2 PM $ 0.00534
-0.22%
$ 2.93 million $ 9,957
Feb 12, 1 PM $ 0.00535
+10.95%
$ 2.94 million $ 9,876
Feb 12, 12 PM $ 0.00483
+0.00%
$ 2.65 million $ 9,898
Feb 12, 11 AM $ 0.00483
-4.69%
$ 2.65 million $ 9,854
Feb 12, 10 AM $ 0.00507
+0.69%
$ 2.79 million $ 9,921
Feb 12, 9 AM $ 0.00504
+0.22%
$ 2.76 million $ 8,546
Feb 12, 8 AM $ 0.00503
+0.00%
$ 2.76 million $ 8,692
Feb 12, 7 AM $ 0.00504
+0.22%
$ 2.76 million $ 8,763
Feb 12, 6 AM $ 0.00504
+0.22%
$ 2.76 million $ 8,906
Feb 12, 5 AM $ 0.00503
-0.22%
$ 2.76 million $ 8,835
Feb 12, 4 AM $ 0.00504
+0.00%
$ 2.76 million $ 8,974
Feb 12, 3 AM $ 0.00504
+0.22%
$ 2.76 million $ 8,920
Feb 12, 2 AM $ 0.00503
+4.16%
$ 2.76 million $ 8,922
Feb 12, 1 AM $ 0.00483
+0.23%
$ 2.65 million $ 8,881
Feb 12, 12 AM $ 0.00481
+0.00%
$ 2.65 million $ 8,851
Feb 11, 11 PM $ 0.00481
+0.00%
$ 2.64 million $ 8,905
Feb 11, 10 PM $ 0.00481
-0.23%
$ 2.64 million $ 9,000
Feb 11, 9 PM $ 0.00483
+0.23%
$ 2.65 million $ 9,118
Feb 11, 8 PM $ 0.00481
+0.00%
$ 2.64 million $ 9,064
Feb 11, 7 PM $ 0.00481
-1.05%
$ 2.64 million $ 9,064
Feb 11, 6 PM $ 0.00487
+4.92%
$ 2.67 million $ 9,059
Feb 11, 5 PM $ 0.00464
-6.92%
$ 2.61 million $ 8,954
Feb 11, 4 PM $ 0.00498
-0.28%
$ 2.73 million $ 9,015
Feb 11, 3 PM $ 0.00499
-0.56%
$ 2.74 million $ 9,029
Feb 11, 2 PM $ 0.00501
-0.24%
$ 2.75 million $ 9,008
Feb 11, 1 PM $ 0.00503
-0.89%
$ 2.76 million $ 9,043
Feb 11, 12 PM $ 0.00507
+0.00%
$ 2.78 million $ 9,063
Feb 11, 11 AM $ 0.00507
-0.22%
$ 2.78 million $ 9,180
Feb 11, 10 AM $ 0.00508
+0.00%
$ 2.78 million $ 9,124
Feb 11, 9 AM $ 0.00508
-0.02%
$ 2.79 million $ 9,281
Feb 11, 8 AM $ 0.00507
-0.14%
$ 2.78 million $ 9,216
Feb 11, 7 AM $ 0.00508
-4.50%
$ 2.79 million $ 9,185
Feb 11, 6 AM $ 0.00533
+0.21%
$ 2.92 million $ 9,021
Feb 11, 5 AM $ 0.00532
+0.00%
$ 2.92 million $ 9,006
Feb 11, 4 AM $ 0.00532
-0.21%
$ 2.92 million $ 8,898
Feb 11, 3 AM $ 0.00532
+0.00%
$ 2.92 million $ 8,886
Feb 11, 2 AM $ 0.00532
-0.37%
$ 2.92 million $ 8,858
Feb 11, 1 AM $ 0.00534
+0.00%
$ 2.93 million $ 8,893
Feb 11, 12 AM $ 0.00534
-0.21%
$ 2.93 million $ 8,932
Feb 10, 11 PM $ 0.00535
+0.21%
$ 2.93 million $ 8,862
Feb 10, 10 PM $ 0.00534
-0.21%
$ 2.93 million $ 8,875
Feb 10, 9 PM $ 0.00535
+0.21%
$ 2.93 million $ 8,829
Feb 10, 8 PM $ 0.00534
+0.00%
$ 2.93 million $ 8,789
Feb 10, 7 PM $ 0.00535
+0.00%
$ 2.93 million $ 8,856
Feb 10, 6 PM $ 0.00535
+0.21%
$ 2.93 million $ 8,924
Feb 10, 5 PM $ 0.00534
+0.00%
$ 2.93 million $ 8,854