NeuroWeb Historical Data

NEURO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00458
+2.67%
$ 2.51 million $ 7,943
Jun 9, 4 PM $ 0.00446
-4.50%
$ 2.45 million $ 8,260
Jun 9, 3 PM $ 0.00467
-9.83%
$ 2.56 million $ 8,634
Jun 9, 2 PM $ 0.00518
-0.10%
$ 2.84 million $ 9,496
Jun 9, 1 PM $ 0.00518
+4.84%
$ 2.84 million $ 10,685
Jun 9, 12 PM $ 0.00494
+3.52%
$ 2.71 million $ 11,225
Jun 9, 11 AM $ 0.00477
-0.19%
$ 2.62 million $ 12,019
Jun 9, 10 AM $ 0.00478
-2.09%
$ 2.62 million $ 12,129
Jun 9, 9 AM $ 0.00488
-1.29%
$ 2.68 million $ 12,425
Jun 9, 8 AM $ 0.00495
+0.59%
$ 2.72 million $ 13,922
Jun 9, 7 AM $ 0.00492
-1.36%
$ 2.7 million $ 14,219
Jun 9, 6 AM $ 0.00499
-2.62%
$ 2.74 million $ 14,437
Jun 9, 5 AM $ 0.00515
-1.98%
$ 2.83 million $ 14,739
Jun 9, 4 AM $ 0.00525
+1.72%
$ 2.88 million $ 17,353
Jun 9, 3 AM $ 0.00542
+2.40%
$ 2.97 million $ 20,948
Jun 9, 2 AM $ 0.00529
-2.85%
$ 2.9 million $ 23,451
Jun 9, 1 AM $ 0.00544
-1.73%
$ 2.99 million $ 23,993
Jun 9, 12 AM $ 0.00516
-12.30%
$ 2.83 million $ 25,611
Jun 8, 11 PM $ 0.00589
-2.69%
$ 3.23 million $ 31,139
Jun 8, 10 PM $ 0.00595
-1.55%
$ 3.27 million $ 52,197
Jun 8, 9 PM $ 0.00605
-1.14%
$ 3.32 million $ 81,041
Jun 8, 8 PM $ 0.00612
-3.10%
$ 3.36 million $ 81,189
Jun 8, 7 PM $ 0.00654
+2.49%
$ 3.59 million $ 81,248
Jun 8, 6 PM $ 0.00654
+5.64%
$ 3.59 million $ 81,074
Jun 8, 5 PM $ 0.00619
-5.27%
$ 3.4 million $ 80,724
Jun 8, 4 PM $ 0.00653
-3.06%
$ 3.58 million $ 80,425
Jun 8, 3 PM $ 0.00674
-6.09%
$ 3.7 million $ 80,125
Jun 8, 2 PM $ 0.00748
+25.45%
$ 4.1 million $ 78,969
Jun 8, 1 PM $ 0.00596
-6.76%
$ 3.27 million $ 77,520
Jun 8, 12 PM $ 0.00639
-8.32%
$ 3.51 million $ 76,870
Jun 8, 11 AM $ 0.00697
+10.84%
$ 3.83 million $ 76,013
Jun 8, 5 AM $ 0.00884
+10.38%
$ 4.85 million $ 70,216
Jun 8, 4 AM $ 0.008
+0.00%
$ 4.39 million $ 68,350
Jun 7, 10 PM $ 0.00558
+17.74%
$ 3.06 million $ 11,080
Jun 7, 9 PM $ 0.00474
+1.37%
$ 2.6 million $ 1,709
Jun 7, 8 PM $ 0.00468
-1.56%
$ 2.57 million $ 1,390
Jun 7, 7 PM $ 0.00469
+4.43%
$ 2.57 million $ 1,014
Jun 7, 6 PM $ 0.00449
-3.96%
$ 2.46 million $ 986
Jun 7, 5 PM $ 0.00467
+4.12%
$ 2.57 million $ 1,398
Jun 7, 4 PM $ 0.00449
-0.16%
$ 2.46 million $ 1,703
Jun 7, 3 PM $ 0.0045
+0.02%
$ 2.47 million $ 1,524
Jun 7, 2 PM $ 0.0045
-0.02%
$ 2.47 million $ 1,670
Jun 7, 1 PM $ 0.0045
+0.04%
$ 2.47 million $ 1,850
Jun 7, 12 PM $ 0.00449
-0.02%
$ 2.47 million $ 1,866
Jun 7, 11 AM $ 0.0045
+0.02%
$ 2.47 million $ 1,895
Jun 7, 10 AM $ 0.00449
-0.02%
$ 2.47 million $ 1,942
Jun 7, 9 AM $ 0.0045
+2.11%
$ 2.47 million $ 2,002
Jun 7, 8 AM $ 0.0044
+1.85%
$ 2.42 million $ 2,133
Jun 7, 7 AM $ 0.00432
+1.48%
$ 2.37 million $ 2,333
Jun 7, 6 AM $ 0.00426
+0.00%
$ 2.34 million $ 2,595