Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $0.00271
+0.00%
$1.49 million $148
Jul 30, 7 AM $0.00271
+0.00%
$1.49 million $171
Jul 30, 6 AM $0.00271
+0.00%
$1.49 million $187
Jul 30, 5 AM $0.00271
-0.26%
$1.49 million $200
Jul 30, 4 AM $0.00271
+0.00%
$1.49 million $197
Jul 30, 3 AM $0.00271
+0.00%
$1.49 million $197
Jul 30, 2 AM $0.00271
+0.00%
$1.49 million $206
Jul 30, 1 AM $0.00271
+0.00%
$1.49 million $198
Jul 30, 12 AM $0.00271
+0.00%
$1.49 million $194
Jul 29, 11 PM $0.00271
+0.00%
$1.49 million $194
Jul 29, 10 PM $0.00271
+0.00%
$1.49 million $207
Jul 29, 9 PM $0.00271
+0.26%
$1.49 million $207
Jul 29, 8 PM $0.00271
-0.51%
$1.49 million $203
Jul 29, 7 PM $0.00272
+0.00%
$1.49 million $180
Jul 29, 6 PM $0.00272
+0.00%
$1.49 million $176
Jul 29, 5 PM $0.00272
+0.00%
$1.49 million $251
Jul 29, 4 PM $0.00272
-4.49%
$1.49 million $251
Jul 29, 3 PM $0.00285
+4.70%
$1.56 million $267
Jul 29, 2 PM $0.00272
+0.26%
$1.49 million $231
Jul 29, 1 PM $0.00271
+0.00%
$1.49 million $230
Jul 29, 12 PM $0.00271
-0.59%
$1.49 million $316
Jul 29, 11 AM $0.00273
-1.83%
$1.5 million $336
Jul 29, 10 AM $0.00278
+2.51%
$1.53 million $340
Jul 29, 9 AM $0.00271
+0.00%
$1.49 million $320
Jul 29, 8 AM $0.00271
+0.00%
$1.49 million $300
Jul 29, 7 AM $0.00271
+0.26%
$1.49 million $348
Jul 29, 6 AM $0.00271
-1.38%
$1.49 million $332
Jul 29, 5 AM $0.00275
+0.00%
$1.51 million $319
Jul 29, 4 AM $0.00275
+0.00%
$1.51 million $324
Jul 29, 3 AM $0.00275
+0.55%
$1.51 million $324
Jul 29, 2 AM $0.00273
+0.00%
$1.5 million $315
Jul 29, 1 AM $0.00273
+0.00%
$1.5 million $319
Jul 29, 12 AM $0.00273
+0.00%
$1.5 million $319
Jul 28, 11 PM $0.00273
+0.89%
$1.5 million $335
Jul 28, 10 PM $0.00271
+0.00%
$1.48 million $322
Jul 28, 9 PM $0.00271
+0.00%
$1.48 million $322
Jul 28, 8 PM $0.00271
+0.00%
$1.48 million $322
Jul 28, 7 PM $0.00271
+0.00%
$1.48 million $322
Jul 28, 6 PM $0.00271
-3.36%
$1.48 million $322
Jul 28, 5 PM $0.0028
+0.00%
$1.54 million $258
Jul 28, 4 PM $0.0028
+0.00%
$1.54 million $258
Jul 28, 3 PM $0.0028
+0.00%
$1.54 million $247
Jul 28, 2 PM $0.0028
+0.00%
$1.54 million $251
Jul 28, 1 PM $0.0028
-1.79%
$1.54 million $251
Jul 28, 12 PM $0.00285
-0.90%
$1.56 million $163
Jul 28, 11 AM $0.00288
-0.83%
$1.58 million $139
Jul 28, 10 AM $0.0029
+0.00%
$1.59 million $131
Jul 28, 9 AM $0.0029
+0.00%
$1.59 million $131
Jul 28, 8 AM $0.0029
-4.51%
$1.59 million $131
Jul 28, 7 AM $0.00304
+0.00%
$1.67 million $64