NeuroWeb Historical Data

NEURO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00426
+0.00%
$ 2.34 million $ 2,595
Jun 7, 5 AM $ 0.00426
+0.00%
$ 2.34 million $ 2,595
Jun 7, 4 AM $ 0.00426
+0.00%
$ 2.34 million $ 2,605
Jun 7, 3 AM $ 0.0045
+0.00%
$ 2.47 million $ 2,646
Jun 7, 2 AM $ 0.0045
+0.00%
$ 2.47 million $ 2,670
Jun 7, 1 AM $ 0.0045
+0.00%
$ 2.47 million $ 2,710
Jun 7, 12 AM $ 0.0045
+0.00%
$ 2.47 million $ 2,733
Jun 6, 11 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,732
Jun 6, 10 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,814
Jun 6, 9 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,808
Jun 6, 8 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,875
Jun 6, 7 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,863
Jun 6, 6 PM $ 0.0045
-5.37%
$ 2.47 million $ 2,835
Jun 6, 5 PM $ 0.00475
+6.76%
$ 2.61 million $ 2,427
Jun 6, 4 PM $ 0.00445
-1.00%
$ 2.44 million $ 2,102
Jun 6, 3 PM $ 0.00449
+2.07%
$ 2.47 million $ 2,119
Jun 6, 2 PM $ 0.0044
+1.90%
$ 2.42 million $ 2,018
Jun 6, 1 PM $ 0.00432
+1.69%
$ 2.37 million $ 2,080
Jun 6, 12 PM $ 0.00425
-1.60%
$ 2.33 million $ 2,088
Jun 6, 11 AM $ 0.00432
+2.83%
$ 2.37 million $ 2,204
Jun 6, 10 AM $ 0.0042
-5.62%
$ 2.3 million $ 2,230
Jun 6, 9 AM $ 0.00445
-3.26%
$ 2.44 million $ 2,161
Jun 6, 8 AM $ 0.0046
-1.58%
$ 2.52 million $ 2,295
Jun 6, 7 AM $ 0.00417
+2.31%
$ 2.29 million $ 2,319
Jun 6, 6 AM $ 0.00407
-1.85%
$ 2.24 million $ 2,581
Jun 6, 5 AM $ 0.00415
+0.07%
$ 2.28 million $ 2,779
Jun 6, 4 AM $ 0.00415
+6.28%
$ 2.28 million $ 2,972
Jun 6, 3 AM $ 0.00389
-4.23%
$ 2.14 million $ 2,963
Jun 6, 2 AM $ 0.00406
+0.00%
$ 2.23 million $ 2,998
Jun 6, 1 AM $ 0.0045
+2.32%
$ 2.47 million $ 2,967
Jun 6, 12 AM $ 0.0044
-2.27%
$ 2.41 million $ 3,002
Jun 5, 11 PM $ 0.0045
+3.73%
$ 2.47 million $ 3,021
Jun 5, 10 PM $ 0.00434
-3.12%
$ 2.38 million $ 3,107
Jun 5, 9 PM $ 0.00448
-0.47%
$ 2.46 million $ 3,062
Jun 5, 8 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,943
Jun 5, 7 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,918
Jun 5, 6 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,928
Jun 5, 5 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,924
Jun 5, 4 PM $ 0.0045
+4.14%
$ 2.47 million $ 3,232
Jun 5, 3 PM $ 0.00432
+0.00%
$ 2.37 million $ 3,414
Jun 5, 2 PM $ 0.00432
-3.98%
$ 2.37 million $ 3,611
Jun 5, 1 PM $ 0.0045
+0.13%
$ 2.47 million $ 3,372
Jun 5, 12 PM $ 0.00449
-1.86%
$ 2.47 million $ 3,356
Jun 5, 11 AM $ 0.00458
+2.00%
$ 2.51 million $ 3,830
Jun 5, 10 AM $ 0.00449
-1.97%
$ 2.46 million $ 4,675
Jun 5, 9 AM $ 0.00458
+0.00%
$ 2.51 million $ 5,222
Jun 5, 7 AM $ 0.00375
-20.19%
$ 2.06 million $ 4,837
Jun 5, 6 AM $ 0.0047
-2.79%
$ 2.58 million $ 4,776
Jun 5, 5 AM $ 0.00483
+1.11%
$ 2.65 million $ 4,735
Jun 5, 4 AM $ 0.00478
-0.66%
$ 2.62 million $ 4,561