NeuroWeb Historical Data

NEURO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00557
+4.23%
$ 3.05 million $ 9,308
Feb 8, 8 PM $ 0.00537
-3.34%
$ 2.95 million $ 9,686
Feb 8, 7 PM $ 0.00556
+0.22%
$ 3.05 million $ 10,251
Feb 8, 6 PM $ 0.00555
+3.86%
$ 3.05 million $ 10,703
Feb 8, 5 PM $ 0.00534
-4.44%
$ 2.93 million $ 11,313
Feb 8, 4 PM $ 0.00558
+1.51%
$ 3.07 million $ 11,779
Feb 8, 3 PM $ 0.0055
-0.96%
$ 3.02 million $ 12,114
Feb 8, 2 PM $ 0.00555
+2.47%
$ 3.05 million $ 12,530
Feb 8, 1 PM $ 0.00534
+0.23%
$ 2.93 million $ 12,893
Feb 8, 12 PM $ 0.00533
-0.22%
$ 2.92 million $ 13,424
Feb 8, 11 AM $ 0.00533
-2.45%
$ 2.92 million $ 13,707
Feb 8, 10 AM $ 0.00546
-0.20%
$ 3 million $ 14,137
Feb 8, 9 AM $ 0.00547
+0.20%
$ 3 million $ 14,664
Feb 8, 8 AM $ 0.00546
-0.20%
$ 3 million $ 15,129
Feb 8, 7 AM $ 0.00547
+0.20%
$ 3 million $ 15,586
Feb 8, 6 AM $ 0.00546
-0.13%
$ 3 million $ 16,041
Feb 8, 5 AM $ 0.00545
-0.22%
$ 2.99 million $ 16,576
Feb 8, 4 AM $ 0.00547
+0.22%
$ 2.99 million $ 17,158
Feb 8, 3 AM $ 0.00545
-0.22%
$ 2.99 million $ 17,586
Feb 8, 2 AM $ 0.00545
-0.22%
$ 2.99 million $ 18,138
Feb 8, 1 AM $ 0.00547
+0.00%
$ 3 million $ 18,678
Feb 8, 12 AM $ 0.00547
+0.22%
$ 3 million $ 19,175
Feb 7, 11 PM $ 0.00545
-2.13%
$ 2.99 million $ 19,733
Feb 7, 10 PM $ 0.00557
+5.09%
$ 3.06 million $ 20,239
Feb 7, 9 PM $ 0.0053
-1.30%
$ 2.9 million $ 20,655
Feb 7, 8 PM $ 0.00539
-2.66%
$ 2.96 million $ 20,778
Feb 7, 7 PM $ 0.00553
-0.22%
$ 3.04 million $ 20,734
Feb 7, 6 PM $ 0.00554
+4.46%
$ 3.04 million $ 20,858
Feb 7, 5 PM $ 0.00531
-3.28%
$ 2.91 million $ 20,758
Feb 7, 4 PM $ 0.0055
-1.33%
$ 3.02 million $ 20,795
Feb 7, 3 PM $ 0.00557
+1.88%
$ 3.07 million $ 20,950
Feb 7, 2 PM $ 0.00547
+2.61%
$ 3 million $ 20,914
Feb 7, 1 PM $ 0.00533
+0.00%
$ 2.93 million $ 21,003
Feb 7, 12 PM $ 0.00533
-0.21%
$ 2.93 million $ 21,007
Feb 7, 11 AM $ 0.00534
+0.89%
$ 2.93 million $ 21,231
Feb 7, 10 AM $ 0.00534
+0.21%
$ 2.93 million $ 21,231
Feb 7, 9 AM $ 0.00533
+0.00%
$ 2.93 million $ 21,206
Feb 7, 8 AM $ 0.00534
+0.00%
$ 2.93 million $ 21,305
Feb 7, 7 AM $ 0.00533
-0.21%
$ 2.93 million $ 21,393
Feb 7, 6 AM $ 0.00534
+0.21%
$ 2.93 million $ 21,444
Feb 7, 5 AM $ 0.00534
+0.00%
$ 2.93 million $ 21,293
Feb 7, 4 AM $ 0.00534
+0.00%
$ 2.93 million $ 21,292
Feb 7, 3 AM $ 0.00534
+0.00%
$ 2.93 million $ 21,078
Feb 7, 2 AM $ 0.00533
+0.00%
$ 2.93 million $ 20,676
Feb 7, 1 AM $ 0.00533
-0.21%
$ 2.93 million $ 20,321
Feb 7, 12 AM $ 0.00534
+0.96%
$ 2.93 million $ 19,934
Feb 6, 11 PM $ 0.00529
-5.06%
$ 2.94 million $ 19,454
Feb 6, 10 PM $ 0.00559
+0.00%
$ 3.07 million $ 19,057
Feb 6, 9 PM $ 0.00559
+0.54%
$ 3.07 million $ 18,697
Feb 6, 8 PM $ 0.00556
+0.00%
$ 3.05 million $ 18,265