NeuroWeb Historical Data

NEURO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00478
-0.66%
$ 2.62 million $ 4,561
Jun 5, 3 AM $ 0.00481
+2.49%
$ 2.64 million $ 4,525
Jun 5, 2 AM $ 0.0047
-2.25%
$ 2.58 million $ 4,478
Jun 5, 1 AM $ 0.0048
+1.80%
$ 2.64 million $ 4,430
Jun 5, 12 AM $ 0.00472
-4.08%
$ 2.59 million $ 4,371
Jun 4, 11 PM $ 0.00488
-3.13%
$ 2.68 million $ 4,313
Jun 4, 10 PM $ 0.00504
+2.88%
$ 2.77 million $ 4,116
Jun 4, 9 PM $ 0.0049
+0.00%
$ 2.69 million $ 4,144
Jun 4, 8 PM $ 0.0049
+2.36%
$ 2.69 million $ 4,184
Jun 4, 7 PM $ 0.00479
-5.04%
$ 2.63 million $ 4,205
Jun 4, 6 PM $ 0.00504
+0.00%
$ 2.77 million $ 4,187
Jun 4, 5 PM $ 0.00504
+5.28%
$ 2.77 million $ 4,183
Jun 4, 4 PM $ 0.00487
-3.39%
$ 2.67 million $ 3,824
Jun 4, 3 PM $ 0.00502
+11.68%
$ 2.75 million $ 3,653
Jun 4, 2 PM $ 0.00449
-3.99%
$ 2.47 million $ 3,382
Jun 4, 1 PM $ 0.00468
+0.15%
$ 2.57 million $ 3,358
Jun 4, 12 PM $ 0.00467
-6.09%
$ 2.57 million $ 3,379
Jun 4, 11 AM $ 0.00498
-1.25%
$ 2.73 million $ 2,771
Jun 4, 10 AM $ 0.00504
+0.00%
$ 2.77 million $ 1,848
Jun 4, 9 AM $ 0.00504
+0.00%
$ 2.77 million $ 1,309
Jun 4, 8 AM $ 0.00504
+0.00%
$ 2.77 million $ 1,114
Jun 4, 7 AM $ 0.00504
+3.24%
$ 2.77 million $ 943
Jun 4, 6 AM $ 0.00504
+0.00%
$ 2.77 million $ 645
Jun 4, 5 AM $ 0.00504
-0.02%
$ 2.77 million $ 734
Jun 4, 4 AM $ 0.00504
+0.00%
$ 2.77 million $ 949
Jun 4, 3 AM $ 0.00504
+0.00%
$ 2.77 million $ 949
Jun 4, 2 AM $ 0.00504
+0.00%
$ 2.77 million $ 949
Jun 4, 1 AM $ 0.00504
+0.00%
$ 2.77 million $ 949
Jun 4, 12 AM $ 0.00504
+0.00%
$ 2.77 million $ 949
Jun 3, 11 PM $ 0.00504
+0.00%
$ 2.77 million $ 941
Jun 3, 10 PM $ 0.00504
+0.00%
$ 2.77 million $ 941
Jun 3, 9 PM $ 0.00504
+0.00%
$ 2.77 million $ 945
Jun 3, 8 PM $ 0.00504
+0.00%
$ 2.77 million $ 941
Jun 3, 7 PM $ 0.00504
+0.00%
$ 2.77 million $ 953
Jun 3, 6 PM $ 0.00504
+0.00%
$ 2.77 million $ 950
Jun 3, 5 PM $ 0.00504
+0.00%
$ 2.77 million $ 956
Jun 3, 4 PM $ 0.00504
+0.02%
$ 2.77 million $ 1,004
Jun 3, 3 PM $ 0.00504
+0.00%
$ 2.77 million $ 1,006
Jun 3, 2 PM $ 0.00504
+0.00%
$ 2.77 million $ 1,183
Jun 3, 1 PM $ 0.00504
+0.00%
$ 2.77 million $ 1,213
Jun 3, 12 PM $ 0.00504
+0.00%
$ 2.77 million $ 1,191
Jun 3, 11 AM $ 0.00504
+0.00%
$ 2.77 million $ 1,192
Jun 3, 10 AM $ 0.00504
+0.00%
$ 2.77 million $ 1,205
Jun 3, 9 AM $ 0.00504
+0.00%
$ 2.77 million $ 1,201
Jun 3, 8 AM $ 0.00504
+0.00%
$ 2.77 million $ 1,213
Jun 3, 7 AM $ 0.00504
+0.00%
$ 2.77 million $ 1,206
Jun 3, 6 AM $ 0.00504
-0.20%
$ 2.77 million $ 1,312
Jun 3, 5 AM $ 0.00505
+0.20%
$ 2.77 million $ 1,528
Jun 3, 4 AM $ 0.00504
+0.00%
$ 2.77 million $ 1,413
Jun 3, 3 AM $ 0.00504
+0.00%
$ 2.77 million $ 1,413