Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 AM $0.00313
+3.06%
$1.72 million $88
Jul 26, 5 AM $0.00304
+0.00%
$1.67 million $70
Jul 26, 4 AM $0.00304
+0.00%
$1.67 million $128
Jul 26, 3 AM $0.00304
+0.00%
$1.67 million $134
Jul 26, 2 AM $0.00304
+0.00%
$1.67 million $134
Jul 26, 1 AM $0.00304
+0.00%
$1.67 million $138
Jul 26, 12 AM $0.00304
+0.26%
$1.67 million $138
Jul 25, 11 PM $0.00303
+0.00%
$1.66 million $134
Jul 25, 10 PM $0.00303
+0.00%
$1.66 million $182
Jul 25, 9 PM $0.00303
-2.01%
$1.66 million $182
Jul 25, 8 PM $0.00309
+0.00%
$1.7 million $177
Jul 25, 7 PM $0.00309
+0.00%
$1.7 million $180
Jul 25, 6 PM $0.00309
+2.52%
$1.7 million $169
Jul 25, 5 PM $0.00301
+0.00%
$1.65 million $148
Jul 25, 4 PM $0.00301
-0.26%
$1.65 million $148
Jul 25, 3 PM $0.00302
+0.00%
$1.66 million $123
Jul 25, 2 PM $0.00302
+0.00%
$1.66 million $188
Jul 25, 1 PM $0.00302
+0.00%
$1.66 million $192
Jul 25, 12 PM $0.00302
+0.00%
$1.66 million $192
Jul 25, 11 AM $0.00302
+0.00%
$1.66 million $253
Jul 25, 10 AM $0.00302
+0.00%
$1.66 million $371
Jul 25, 9 AM $0.00302
+0.00%
$1.66 million $371
Jul 25, 8 AM $0.00302
+0.00%
$1.66 million $371
Jul 25, 7 AM $0.00302
+0.00%
$1.66 million $371
Jul 25, 6 AM $0.00302
+0.00%
$1.66 million $375
Jul 25, 5 AM $0.00302
+3.49%
$1.66 million $403
Jul 25, 4 AM $0.00292
+0.00%
$1.6 million $419
Jul 25, 3 AM $0.00292
+0.00%
$1.6 million $425
Jul 25, 2 AM $0.00292
+0.00%
$1.6 million $425
Jul 25, 1 AM $0.00292
+0.00%
$1.6 million $421
Jul 25, 12 AM $0.00292
+0.00%
$1.6 million $421
Jul 24, 11 PM $0.00292
+0.24%
$1.6 million $421
Jul 24, 10 PM $0.00291
+0.00%
$1.6 million $373
Jul 24, 9 PM $0.00291
+0.00%
$1.6 million $377
Jul 24, 8 PM $0.00291
-0.48%
$1.6 million $377
Jul 24, 7 PM $0.00293
+0.00%
$1.61 million $378
Jul 24, 6 PM $0.00293
+0.00%
$1.61 million $378
Jul 24, 5 PM $0.00293
+0.00%
$1.61 million $378
Jul 24, 4 PM $0.00293
-0.24%
$1.61 million $378
Jul 24, 3 PM $0.00293
-1.87%
$1.61 million $374
Jul 24, 2 PM $0.00299
-1.16%
$1.64 million $311
Jul 24, 1 PM $0.00302
+0.00%
$1.66 million $348
Jul 24, 12 PM $0.00302
+2.65%
$1.66 million $354
Jul 24, 11 AM $0.00295
-3.79%
$1.62 million $348
Jul 24, 10 AM $0.00306
+0.00%
$1.68 million $229
Jul 24, 9 AM $0.00306
+0.00%
$1.68 million $232
Jul 24, 8 AM $0.00306
+0.00%
$1.68 million $232
Jul 24, 7 AM $0.00306
-0.16%
$1.68 million $306
Jul 24, 6 AM $0.00307
+0.26%
$1.68 million $302
Jul 24, 5 AM $0.00306
-2.98%
$1.68 million $278