NeuroWeb Historical Data

NEURO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00556
+0.00%
$ 3.05 million $ 18,265
Feb 6, 7 PM $ 0.00554
-0.23%
$ 3.05 million $ 17,953
Feb 6, 6 PM $ 0.00556
-0.32%
$ 3.04 million $ 17,522
Feb 6, 5 PM $ 0.0056
+9.91%
$ 3.07 million $ 17,178
Feb 6, 4 PM $ 0.00511
+0.00%
$ 2.8 million $ 16,813
Feb 6, 3 PM $ 0.00509
-2.04%
$ 2.8 million $ 16,288
Feb 6, 2 PM $ 0.0052
-0.40%
$ 2.85 million $ 15,965
Feb 6, 1 PM $ 0.00522
-1.14%
$ 2.87 million $ 15,504
Feb 6, 12 PM $ 0.00529
+0.19%
$ 2.9 million $ 15,352
Feb 6, 11 AM $ 0.00528
+0.00%
$ 2.9 million $ 14,935
Feb 6, 10 AM $ 0.00528
+0.00%
$ 2.9 million $ 14,593
Feb 6, 9 AM $ 0.00528
+0.00%
$ 2.9 million $ 14,158
Feb 6, 8 AM $ 0.00528
+0.00%
$ 2.9 million $ 13,767
Feb 6, 7 AM $ 0.00528
-1.20%
$ 2.9 million $ 13,456
Feb 6, 6 AM $ 0.00535
+0.15%
$ 2.94 million $ 13,115
Feb 6, 5 AM $ 0.00535
+4.62%
$ 2.93 million $ 12,750
Feb 6, 4 AM $ 0.00511
-2.44%
$ 2.8 million $ 12,359
Feb 6, 3 AM $ 0.00524
-4.45%
$ 2.87 million $ 12,341
Feb 6, 2 AM $ 0.00548
-0.02%
$ 3.01 million $ 12,398
Feb 6, 1 AM $ 0.00548
-0.24%
$ 3.01 million $ 12,442
Feb 6, 12 AM $ 0.00549
+0.05%
$ 3.02 million $ 12,458
Feb 5, 11 PM $ 0.00549
-0.09%
$ 3.02 million $ 12,496
Feb 5, 10 PM $ 0.0055
+0.15%
$ 3.02 million $ 12,492
Feb 5, 9 PM $ 0.00549
-1.06%
$ 3.02 million $ 12,407
Feb 5, 8 PM $ 0.00554
+0.00%
$ 3.04 million $ 12,345
Feb 5, 7 PM $ 0.00554
+0.38%
$ 3.04 million $ 12,383
Feb 5, 6 PM $ 0.00552
+0.00%
$ 3.03 million $ 12,306
Feb 5, 5 PM $ 0.00552
+0.00%
$ 3.03 million $ 12,340
Feb 5, 4 PM $ 0.00552
-0.42%
$ 3.03 million $ 12,327
Feb 5, 3 PM $ 0.00553
-8.80%
$ 3.04 million $ 12,314
Feb 5, 2 PM $ 0.00607
+0.21%
$ 3.33 million $ 12,400
Feb 5, 1 PM $ 0.00606
-0.21%
$ 3.32 million $ 12,422
Feb 5, 12 PM $ 0.00607
-1.59%
$ 3.33 million $ 12,202
Feb 5, 11 AM $ 0.00617
+1.58%
$ 3.38 million $ 12,187
Feb 5, 10 AM $ 0.00607
-2.91%
$ 3.33 million $ 12,073
Feb 5, 9 AM $ 0.00625
+3.13%
$ 3.43 million $ 12,176
Feb 5, 8 AM $ 0.00606
-2.82%
$ 3.32 million $ 12,190
Feb 5, 7 AM $ 0.00625
+0.00%
$ 3.43 million $ 12,186
Feb 5, 6 AM $ 0.00604
-4.11%
$ 3.31 million $ 12,178
Feb 5, 5 AM $ 0.0062
-0.91%
$ 3.4 million $ 12,205
Feb 5, 4 AM $ 0.00625
+2.16%
$ 3.43 million $ 12,168
Feb 5, 3 AM $ 0.00614
+0.23%
$ 3.37 million $ 12,116
Feb 5, 2 AM $ 0.00614
+0.00%
$ 3.37 million $ 12,129
Feb 5, 1 AM $ 0.00614
+0.23%
$ 3.37 million $ 11,972
Feb 5, 12 AM $ 0.00612
-0.23%
$ 3.36 million $ 12,075
Feb 4, 11 PM $ 0.00614
+0.00%
$ 3.36 million $ 12,080
Feb 4, 10 PM $ 0.00612
+0.38%
$ 3.36 million $ 12,122
Feb 4, 9 PM $ 0.0061
+0.00%
$ 3.34 million $ 12,244
Feb 4, 8 PM $ 0.0061
+0.59%
$ 3.35 million $ 12,311
Feb 4, 7 PM $ 0.00606
+1.27%
$ 3.33 million $ 12,202