NeuroWeb Historical Data

NEURO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00504
+0.00%
$ 2.77 million $ 1,413
Jun 3, 2 AM $ 0.00504
+0.00%
$ 2.77 million $ 1,413
Jun 3, 1 AM $ 0.00504
+0.00%
$ 2.77 million $ 1,430
Jun 3, 12 AM $ 0.00504
+0.00%
$ 2.77 million $ 1,519
Jun 2, 11 PM $ 0.00504
+0.00%
$ 2.77 million $ 1,547
Jun 2, 10 PM $ 0.00504
+0.00%
$ 2.77 million $ 1,543
Jun 2, 9 PM $ 0.00504
+0.00%
$ 2.77 million $ 1,543
Jun 2, 8 PM $ 0.00504
+0.00%
$ 2.77 million $ 1,569
Jun 2, 7 PM $ 0.00504
+1.20%
$ 2.77 million $ 1,570
Jun 2, 6 PM $ 0.00498
-0.24%
$ 2.73 million $ 1,566
Jun 2, 5 PM $ 0.00499
+4.30%
$ 2.74 million $ 1,548
Jun 2, 4 PM $ 0.00479
-5.06%
$ 2.63 million $ 1,505
Jun 2, 3 PM $ 0.00504
-0.45%
$ 2.77 million $ 1,505
Jun 2, 2 PM $ 0.00506
-0.18%
$ 2.78 million $ 1,332
Jun 2, 1 PM $ 0.00507
-0.02%
$ 2.78 million $ 1,310
Jun 2, 12 PM $ 0.00507
-0.02%
$ 2.78 million $ 1,315
Jun 2, 11 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,310
Jun 2, 10 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,297
Jun 2, 9 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,297
Jun 2, 8 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,289
Jun 2, 7 AM $ 0.00507
+0.59%
$ 2.78 million $ 1,277
Jun 2, 6 AM $ 0.00504
-0.59%
$ 2.77 million $ 1,164
Jun 2, 5 AM $ 0.00507
+4.38%
$ 2.78 million $ 867
Jun 2, 4 AM $ 0.00486
+0.00%
$ 2.67 million $ 765
Jun 2, 3 AM $ 0.00486
+0.00%
$ 2.67 million $ 765
Jun 2, 2 AM $ 0.00486
+0.06%
$ 2.67 million $ 765
Jun 2, 1 AM $ 0.00486
-4.22%
$ 2.67 million $ 749
Jun 2, 12 AM $ 0.00507
+0.00%
$ 2.78 million $ 659
Jun 1, 11 PM $ 0.00507
+0.00%
$ 2.78 million $ 631
Jun 1, 10 PM $ 0.00507
+0.00%
$ 2.78 million $ 611
Jun 1, 9 PM $ 0.00507
-0.02%
$ 2.78 million $ 575
Jun 1, 8 PM $ 0.00507
+0.00%
$ 2.78 million $ 545
Jun 1, 7 PM $ 0.00507
+0.00%
$ 2.78 million $ 553
Jun 1, 6 PM $ 0.00507
+0.00%
$ 2.78 million $ 552
Jun 1, 5 PM $ 0.00507
+0.00%
$ 2.78 million $ 548
Jun 1, 4 PM $ 0.00507
+0.00%
$ 2.78 million $ 562
Jun 1, 3 PM $ 0.00507
+0.00%
$ 2.78 million $ 1,092
Jun 1, 2 PM $ 0.00507
+0.00%
$ 2.78 million $ 1,134
Jun 1, 1 PM $ 0.00507
+0.00%
$ 2.78 million $ 1,223
Jun 1, 12 PM $ 0.00507
+0.00%
$ 2.78 million $ 1,224
Jun 1, 11 AM $ 0.00507
+0.02%
$ 2.78 million $ 1,184
Jun 1, 10 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,173
Jun 1, 9 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,161
Jun 1, 8 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,149
Jun 1, 7 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,173
Jun 1, 6 AM $ 0.00507
-0.02%
$ 2.78 million $ 1,138
Jun 1, 5 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,263
Jun 1, 4 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,311
Jun 1, 3 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,386
Jun 1, 2 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,468