Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroWeb Historical Data

NEURO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.00348
+0.00%
$1.91 million $951
Jul 22, 2 AM $0.00348
+0.00%
$1.91 million $951
Jul 22, 1 AM $0.00348
+0.00%
$1.91 million $951
Jul 22, 12 AM $0.00348
+0.00%
$1.91 million $951
Jul 21, 11 PM $0.00348
+0.00%
$1.91 million $951
Jul 21, 10 PM $0.00348
+0.00%
$1.91 million $956
Jul 21, 9 PM $0.00348
+0.00%
$1.91 million $967
Jul 21, 8 PM $0.00348
+0.00%
$1.91 million $967
Jul 21, 7 PM $0.00348
+5.98%
$1.91 million $967
Jul 21, 6 PM $0.00328
-1.91%
$1.8 million $960
Jul 21, 5 PM $0.00334
+1.98%
$1.84 million $956
Jul 21, 4 PM $0.00328
-0.94%
$1.8 million $931
Jul 21, 3 PM $0.00331
+8.17%
$1.82 million $893
Jul 21, 2 PM $0.00306
+0.36%
$1.68 million $848
Jul 21, 1 PM $0.00309
+2.83%
$1.69 million $855
Jul 21, 12 PM $0.003
+0.00%
$1.65 million $209
Jul 21, 11 AM $0.003
+2.35%
$1.65 million $213
Jul 21, 10 AM $0.00293
+0.00%
$1.61 million $174
Jul 21, 9 AM $0.00293
+0.00%
$1.61 million $210
Jul 21, 8 AM $0.00293
+0.00%
$1.61 million $210
Jul 21, 7 AM $0.00293
-3.90%
$1.61 million $230
Jul 21, 6 AM $0.00305
+2.80%
$1.67 million $182
Jul 21, 5 AM $0.00297
+0.00%
$1.63 million $112
Jul 21, 4 AM $0.00297
+0.00%
$1.63 million $112
Jul 21, 3 AM $0.00297
+0.00%
$1.63 million $112
Jul 21, 2 AM $0.00297
+0.00%
$1.63 million $112
Jul 21, 1 AM $0.00297
+0.00%
$1.63 million $112
Jul 21, 12 AM $0.00297
+0.00%
$1.63 million $112
Jul 20, 11 PM $0.00297
-0.54%
$1.63 million $116
Jul 20, 10 PM $0.00298
+1.77%
$1.64 million $119
Jul 20, 9 PM $0.00293
+0.00%
$1.61 million $108
Jul 20, 8 PM $0.00293
+0.00%
$1.61 million $108
Jul 20, 7 PM $0.00293
+0.00%
$1.61 million $243
Jul 20, 6 PM $0.00293
+0.00%
$1.61 million $311
Jul 20, 5 PM $0.00293
+0.58%
$1.61 million $315
Jul 20, 4 PM $0.00291
+0.00%
$1.6 million $313
Jul 20, 3 PM $0.00291
+0.00%
$1.6 million $341
Jul 20, 2 PM $0.00291
-0.21%
$1.6 million $383
Jul 20, 1 PM $0.00292
-0.24%
$1.6 million $371
Jul 20, 12 PM $0.00293
-1.01%
$1.61 million $395
Jul 20, 11 AM $0.00296
+0.00%
$1.62 million $395
Jul 20, 10 AM $0.00296
+0.24%
$1.62 million $429
Jul 20, 9 AM $0.00295
+0.00%
$1.62 million $397
Jul 20, 8 AM $0.00295
-0.30%
$1.62 million $405
Jul 20, 7 AM $0.00296
+0.00%
$1.62 million $389
Jul 20, 6 AM $0.00296
+0.00%
$1.62 million $410
Jul 20, 5 AM $0.00296
+0.00%
$1.62 million $586
Jul 20, 4 AM $0.00296
+0.00%
$1.62 million $637
Jul 20, 3 AM $0.00296
+0.00%
$1.62 million $685
Jul 20, 2 AM $0.00296
+0.00%
$1.62 million $717