NeuroWeb Historical Data

NEURO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0061
+0.59%
$ 3.35 million $ 12,311
Feb 4, 7 PM $ 0.00606
+1.27%
$ 3.33 million $ 12,202
Feb 4, 6 PM $ 0.00599
-4.12%
$ 3.29 million $ 12,280
Feb 4, 5 PM $ 0.00624
+0.21%
$ 3.43 million $ 12,224
Feb 4, 4 PM $ 0.00623
+3.50%
$ 3.43 million $ 12,140
Feb 4, 3 PM $ 0.00602
-0.22%
$ 3.3 million $ 12,227
Feb 4, 2 PM $ 0.00603
-1.37%
$ 3.31 million $ 12,263
Feb 4, 1 PM $ 0.00618
-1.25%
$ 3.39 million $ 12,416
Feb 4, 12 PM $ 0.00626
+1.66%
$ 3.43 million $ 12,443
Feb 4, 11 AM $ 0.00616
-0.69%
$ 3.38 million $ 12,463
Feb 4, 10 AM $ 0.0062
+1.36%
$ 3.4 million $ 12,544
Feb 4, 9 AM $ 0.00613
-0.28%
$ 3.36 million $ 12,544
Feb 4, 8 AM $ 0.00615
+0.03%
$ 3.37 million $ 12,502
Feb 4, 7 AM $ 0.00614
+0.00%
$ 3.37 million $ 12,487
Feb 4, 6 AM $ 0.00614
+0.00%
$ 3.37 million $ 12,412
Feb 4, 5 AM $ 0.00614
-0.23%
$ 3.37 million $ 12,484
Feb 4, 4 AM $ 0.00616
+0.00%
$ 3.38 million $ 12,444
Feb 4, 3 AM $ 0.00616
-1.72%
$ 3.38 million $ 12,438
Feb 4, 2 AM $ 0.00627
+1.79%
$ 3.44 million $ 12,417
Feb 4, 1 AM $ 0.00616
+0.00%
$ 3.38 million $ 12,492
Feb 4, 12 AM $ 0.00616
-1.52%
$ 3.38 million $ 12,371
Feb 3, 11 PM $ 0.00625
-0.73%
$ 3.43 million $ 12,498
Feb 3, 10 PM $ 0.0063
+2.57%
$ 3.46 million $ 12,404
Feb 3, 9 PM $ 0.00614
-0.41%
$ 3.37 million $ 12,349
Feb 3, 8 PM $ 0.00615
+0.26%
$ 3.38 million $ 12,379
Feb 3, 7 PM $ 0.00614
-2.17%
$ 3.37 million $ 12,408
Feb 3, 6 PM $ 0.00627
+2.22%
$ 3.44 million $ 12,497
Feb 3, 5 PM $ 0.00615
-2.12%
$ 3.37 million $ 12,510
Feb 3, 4 PM $ 0.00627
+2.37%
$ 3.44 million $ 12,666
Feb 3, 3 PM $ 0.00612
-0.21%
$ 3.37 million $ 13,322
Feb 3, 2 PM $ 0.00614
+0.00%
$ 3.37 million $ 13,351
Feb 3, 1 PM $ 0.00612
-0.21%
$ 3.36 million $ 13,281
Feb 3, 12 PM $ 0.00614
+0.00%
$ 3.37 million $ 13,252
Feb 3, 11 AM $ 0.00614
+0.21%
$ 3.37 million $ 13,272
Feb 3, 10 AM $ 0.00612
+0.00%
$ 3.36 million $ 13,192
Feb 3, 9 AM $ 0.00612
+0.00%
$ 3.36 million $ 13,125
Feb 3, 8 AM $ 0.00614
+0.00%
$ 3.37 million $ 13,162
Feb 3, 7 AM $ 0.00614
+0.21%
$ 3.37 million $ 13,109
Feb 3, 6 AM $ 0.00612
-0.21%
$ 3.36 million $ 13,192
Feb 3, 5 AM $ 0.00614
+0.00%
$ 3.37 million $ 13,229
Feb 3, 4 AM $ 0.00614
+0.21%
$ 3.37 million $ 13,229
Feb 3, 3 AM $ 0.00612
+0.00%
$ 3.36 million $ 13,221
Feb 3, 2 AM $ 0.00612
-0.21%
$ 3.36 million $ 13,186
Feb 3, 1 AM $ 0.00612
-0.21%
$ 3.36 million $ 13,120
Feb 3, 12 AM $ 0.00614
-2.21%
$ 3.38 million $ 13,117
Feb 2, 11 PM $ 0.00628
-0.35%
$ 3.44 million $ 13,115
Feb 2, 10 PM $ 0.0063
+2.93%
$ 3.46 million $ 13,150
Feb 2, 9 PM $ 0.00612
-2.44%
$ 3.36 million $ 13,215
Feb 2, 8 PM $ 0.00627
+1.92%
$ 3.44 million $ 13,157
Feb 2, 7 PM $ 0.0061
-2.88%
$ 3.35 million $ 13,193