Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 AM $0.00296
+0.00%
$1.62 million $717
Jul 20, 1 AM $0.00296
+0.00%
$1.62 million $717
Jul 20, 12 AM $0.00296
-2.95%
$1.62 million $765
Jul 19, 11 PM $0.00305
+3.36%
$1.67 million $766
Jul 19, 10 PM $0.00295
+0.00%
$1.62 million $771
Jul 19, 9 PM $0.00295
+0.00%
$1.62 million $826
Jul 19, 8 PM $0.00295
-2.03%
$1.62 million $826
Jul 19, 7 PM $0.00301
-0.56%
$1.65 million $706
Jul 19, 6 PM $0.00303
+0.26%
$1.66 million $638
Jul 19, 5 PM $0.00302
+0.00%
$1.66 million $667
Jul 19, 4 PM $0.00302
-0.59%
$1.66 million $667
Jul 19, 3 PM $0.00304
-1.40%
$1.67 million $639
Jul 19, 2 PM $0.00308
+1.99%
$1.69 million $602
Jul 19, 1 PM $0.00302
-0.53%
$1.66 million $621
Jul 19, 12 PM $0.00304
+0.26%
$1.67 million $601
Jul 19, 11 AM $0.00303
-0.75%
$1.66 million $609
Jul 19, 10 AM $0.00305
-0.94%
$1.67 million $602
Jul 19, 9 AM $0.00308
-0.29%
$1.69 million $788
Jul 19, 8 AM $0.00309
+0.32%
$1.7 million $2,233
Jul 19, 7 AM $0.00308
+1.28%
$1.69 million $2,255
Jul 19, 6 AM $0.00304
+0.03%
$1.67 million $2,313
Jul 19, 5 AM $0.00304
-0.26%
$1.67 million $2,393
Jul 19, 4 AM $0.00305
-0.42%
$1.67 million $2,363
Jul 19, 3 AM $0.00306
-7.21%
$1.68 million $2,331
Jul 19, 2 AM $0.0033
+0.00%
$1.81 million $2,329
Jul 19, 1 AM $0.0033
+6.25%
$1.81 million $2,355
Jul 19, 12 AM $0.00309
+1.84%
$1.7 million $2,335
Jul 18, 11 PM $0.00304
-0.10%
$1.67 million $2,594
Jul 18, 10 PM $0.00304
-2.62%
$1.67 million $2,773
Jul 18, 9 PM $0.00313
+0.00%
$1.72 million $2,859
Jul 18, 8 PM $0.00313
-6.35%
$1.72 million $3,265
Jul 18, 7 PM $0.00334
+0.00%
$1.83 million $4,641
Jul 18, 6 PM $0.00334
+3.44%
$1.83 million $5,076
Jul 18, 5 PM $0.00323
+0.00%
$1.77 million $5,317
Jul 18, 4 PM $0.00323
+0.00%
$1.77 million $6,308
Jul 18, 3 PM $0.00323
-3.00%
$1.77 million $9,011
Jul 18, 2 PM $0.00333
+5.68%
$1.83 million $9,020
Jul 18, 1 PM $0.00315
+0.57%
$1.73 million $9,039
Jul 18, 12 PM $0.00313
-3.30%
$1.72 million $9,085
Jul 18, 11 AM $0.00324
-0.71%
$1.78 million $9,125
Jul 18, 10 AM $0.00326
-9.32%
$1.79 million $9,150
Jul 18, 9 AM $0.0036
-11.03%
$1.97 million $9,020
Jul 18, 8 AM $0.00404
+3.69%
$2.22 million $7,622
Jul 18, 7 AM $0.0039
-1.54%
$2.14 million $7,648
Jul 18, 6 AM $0.00396
+3.80%
$2.17 million $7,616
Jul 18, 5 AM $0.00382
-7.13%
$2.09 million $7,397
Jul 18, 4 AM $0.00411
-0.56%
$2.26 million $7,495
Jul 18, 3 AM $0.00413
-1.24%
$2.27 million $7,483
Jul 18, 2 AM $0.00419
+0.48%
$2.3 million $7,453
Jul 18, 1 AM $0.00417
+0.34%
$2.29 million $7,427