NeuroWeb Historical Data

NEURO Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0048
-0.64%
$ 2.64 million $ 1,031
May 30, 12 AM $ 0.00483
-4.79%
$ 2.65 million $ 1,055
May 29, 11 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,098
May 29, 10 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,126
May 29, 9 PM $ 0.00508
-0.02%
$ 2.79 million $ 1,122
May 29, 8 PM $ 0.00508
+0.02%
$ 2.79 million $ 1,134
May 29, 7 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,114
May 29, 6 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,133
May 29, 5 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,113
May 29, 4 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,100
May 29, 3 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,151
May 29, 2 PM $ 0.00508
-0.76%
$ 2.79 million $ 3,461
May 29, 1 PM $ 0.00511
+0.00%
$ 2.81 million $ 3,367
May 29, 12 PM $ 0.00512
+0.20%
$ 2.81 million $ 3,344
May 29, 11 AM $ 0.00511
+0.00%
$ 2.81 million $ 3,285
May 29, 10 AM $ 0.00511
+0.00%
$ 2.81 million $ 3,279
May 29, 9 AM $ 0.00511
+1.21%
$ 2.81 million $ 3,281
May 29, 8 AM $ 0.00505
-1.21%
$ 2.77 million $ 3,288
May 29, 7 AM $ 0.00512
+5.27%
$ 2.81 million $ 3,288
May 29, 6 AM $ 0.00486
+0.00%
$ 2.67 million $ 3,359
May 29, 5 AM $ 0.00486
+0.00%
$ 2.67 million $ 3,374
May 29, 4 AM $ 0.00486
+0.00%
$ 2.67 million $ 3,406
May 29, 3 AM $ 0.00486
-0.02%
$ 2.67 million $ 3,435
May 29, 2 AM $ 0.00486
-5.00%
$ 2.67 million $ 3,438
May 29, 1 AM $ 0.00512
+0.00%
$ 2.81 million $ 3,387
May 29, 12 AM $ 0.00512
+0.02%
$ 2.81 million $ 3,393
May 28, 11 PM $ 0.00512
+0.00%
$ 2.81 million $ 3,279
May 28, 10 PM $ 0.00512
+0.00%
$ 2.81 million $ 3,271
May 28, 9 PM $ 0.00512
+0.00%
$ 2.81 million $ 3,282
May 28, 8 PM $ 0.00512
+0.00%
$ 2.81 million $ 3,266
May 28, 7 PM $ 0.00512
+0.00%
$ 2.81 million $ 3,278
May 28, 6 PM $ 0.00512
+0.00%
$ 2.81 million $ 3,278
May 28, 5 PM $ 0.00512
+0.00%
$ 2.81 million $ 3,297
May 28, 4 PM $ 0.00512
+0.00%
$ 2.81 million $ 3,315
May 28, 3 PM $ 0.00463
+0.00%
$ 2.54 million $ 940
May 28, 2 PM $ 0.00463
-0.26%
$ 2.54 million $ 940
May 28, 1 PM $ 0.00464
-4.15%
$ 2.55 million $ 933
May 28, 12 PM $ 0.00484
+0.00%
$ 2.66 million $ 944
May 28, 11 AM $ 0.00484
+4.46%
$ 2.66 million $ 948
May 28, 10 AM $ 0.00464
-4.17%
$ 2.55 million $ 944
May 28, 9 AM $ 0.00484
+0.00%
$ 2.66 million $ 944
May 28, 8 AM $ 0.00484
+3.88%
$ 2.66 million $ 933
May 28, 7 AM $ 0.00466
-5.71%
$ 2.56 million $ 943
May 28, 6 AM $ 0.00494
+0.00%
$ 2.71 million $ 834
May 28, 5 AM $ 0.00494
+0.00%
$ 2.71 million $ 824
May 28, 4 AM $ 0.00494
+2.98%
$ 2.71 million $ 792
May 28, 3 AM $ 0.0048
-2.42%
$ 2.63 million $ 752
May 28, 2 AM $ 0.00492
+1.03%
$ 2.7 million $ 704
May 28, 1 AM $ 0.00476
-0.77%
$ 2.61 million $ 669
May 28, 12 AM $ 0.0048
+0.13%
$ 2.63 million $ 642