NeuroWeb Historical Data

NEURO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00627
+1.92%
$ 3.44 million $ 13,157
Feb 2, 7 PM $ 0.0061
-2.88%
$ 3.35 million $ 13,193
Feb 2, 6 PM $ 0.00627
+0.00%
$ 3.44 million $ 13,082
Feb 2, 5 PM $ 0.00627
+3.52%
$ 3.45 million $ 12,965
Feb 2, 4 PM $ 0.00604
+0.28%
$ 3.32 million $ 12,825
Feb 2, 3 PM $ 0.00602
-0.97%
$ 3.31 million $ 12,169
Feb 2, 2 PM $ 0.00608
+0.00%
$ 3.34 million $ 12,127
Feb 2, 1 PM $ 0.00608
+0.00%
$ 3.34 million $ 12,023
Feb 2, 12 PM $ 0.00608
-0.82%
$ 3.34 million $ 11,882
Feb 2, 11 AM $ 0.00615
+0.23%
$ 3.37 million $ 11,888
Feb 2, 10 AM $ 0.00613
+0.00%
$ 3.37 million $ 11,926
Feb 2, 9 AM $ 0.00615
+3.09%
$ 3.37 million $ 12,003
Feb 2, 8 AM $ 0.00596
-0.22%
$ 3.27 million $ 12,020
Feb 2, 7 AM $ 0.00598
-0.47%
$ 3.28 million $ 11,949
Feb 2, 6 AM $ 0.006
+0.00%
$ 3.3 million $ 12,076
Feb 2, 5 AM $ 0.006
-1.30%
$ 3.3 million $ 11,948
Feb 2, 4 AM $ 0.00608
-0.23%
$ 3.34 million $ 11,986
Feb 2, 3 AM $ 0.0061
+0.00%
$ 3.35 million $ 12,015
Feb 2, 2 AM $ 0.0061
+0.00%
$ 3.35 million $ 12,068
Feb 2, 1 AM $ 0.0061
+2.44%
$ 3.35 million $ 12,167
Feb 2, 12 AM $ 0.00595
-1.60%
$ 3.27 million $ 12,186
Feb 1, 11 PM $ 0.00605
-3.29%
$ 3.32 million $ 12,048
Feb 1, 10 PM $ 0.00626
-0.22%
$ 3.43 million $ 12,050
Feb 1, 9 PM $ 0.00627
+0.00%
$ 3.44 million $ 11,965
Feb 1, 8 PM $ 0.00627
+2.80%
$ 3.44 million $ 12,034
Feb 1, 7 PM $ 0.0061
+6.09%
$ 3.35 million $ 11,837
Feb 1, 6 PM $ 0.00575
+0.70%
$ 3.15 million $ 11,736
Feb 1, 5 PM $ 0.00571
-7.10%
$ 3.13 million $ 11,836
Feb 1, 4 PM $ 0.00614
+6.31%
$ 3.37 million $ 11,903
Feb 1, 3 PM $ 0.00578
-5.52%
$ 3.17 million $ 12,006
Feb 1, 2 PM $ 0.00613
+3.27%
$ 3.36 million $ 12,008
Feb 1, 1 PM $ 0.00594
+2.77%
$ 3.26 million $ 12,206
Feb 1, 12 PM $ 0.00578
-3.10%
$ 3.17 million $ 12,403
Feb 1, 11 AM $ 0.00597
-3.57%
$ 3.28 million $ 12,328
Feb 1, 10 AM $ 0.0062
+0.00%
$ 3.41 million $ 12,337
Feb 1, 9 AM $ 0.0062
-0.23%
$ 3.4 million $ 12,275
Feb 1, 8 AM $ 0.00621
-2.57%
$ 3.41 million $ 12,178
Feb 1, 7 AM $ 0.00637
+8.72%
$ 3.5 million $ 12,262
Feb 1, 6 AM $ 0.00586
+1.09%
$ 3.22 million $ 12,124
Feb 1, 5 AM $ 0.0058
+4.96%
$ 3.18 million $ 12,346
Feb 1, 4 AM $ 0.00553
+0.00%
$ 3.03 million $ 12,299
Feb 1, 3 AM $ 0.00553
-0.22%
$ 3.03 million $ 12,328
Feb 1, 2 AM $ 0.00554
+0.22%
$ 3.04 million $ 12,384
Feb 1, 1 AM $ 0.00553
-4.72%
$ 3.03 million $ 12,445
Feb 1, 12 AM $ 0.0058
-2.96%
$ 3.18 million $ 12,697
Jan 31, 11 PM $ 0.00598
-0.20%
$ 3.28 million $ 12,771
Jan 31, 10 PM $ 0.00599
+0.00%
$ 3.29 million $ 13,067
Jan 31, 9 PM $ 0.00599
+3.12%
$ 3.29 million $ 13,121
Jan 31, 8 PM $ 0.00582
-9.17%
$ 3.19 million $ 14,019
Jan 31, 7 PM $ 0.00641
-1.78%
$ 3.52 million $ 14,379