NeuroWeb Historical Data

NEURO Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0048
+0.13%
$ 2.63 million $ 642
May 27, 11 PM $ 0.00479
+0.00%
$ 2.63 million $ 627
May 27, 10 PM $ 0.00479
-3.29%
$ 2.63 million $ 603
May 27, 9 PM $ 0.00495
+0.08%
$ 2.72 million $ 560
May 27, 8 PM $ 0.00495
+3.69%
$ 2.72 million $ 539
May 27, 7 PM $ 0.00477
-3.52%
$ 2.62 million $ 502
May 27, 6 PM $ 0.00495
+3.38%
$ 2.72 million $ 733
May 27, 5 PM $ 0.00479
+0.27%
$ 2.63 million $ 710
May 27, 4 PM $ 0.00477
-3.44%
$ 2.62 million $ 700
May 27, 3 PM $ 0.00494
-0.20%
$ 2.71 million $ 691
May 27, 2 PM $ 0.00495
+3.84%
$ 2.72 million $ 691
May 27, 1 PM $ 0.00477
-3.54%
$ 2.62 million $ 799
May 27, 12 PM $ 0.00495
-0.16%
$ 2.72 million $ 863
May 27, 11 AM $ 0.00496
+0.00%
$ 2.72 million $ 867
May 27, 10 AM $ 0.00496
+3.73%
$ 2.72 million $ 898
May 27, 9 AM $ 0.00478
+0.10%
$ 2.62 million $ 909
May 27, 8 AM $ 0.00477
-2.17%
$ 2.62 million $ 1,044
May 27, 7 AM $ 0.00488
+1.67%
$ 2.68 million $ 1,217
May 27, 6 AM $ 0.0048
+0.00%
$ 2.63 million $ 1,218
May 27, 5 AM $ 0.0048
+0.00%
$ 2.63 million $ 1,218
May 27, 4 AM $ 0.0048
+0.00%
$ 2.63 million $ 1,218
May 27, 3 AM $ 0.0048
+0.00%
$ 2.63 million $ 1,230
May 27, 2 AM $ 0.0048
+0.00%
$ 2.63 million $ 1,280
May 27, 1 AM $ 0.0048
+0.00%
$ 2.63 million $ 1,321
May 27, 12 AM $ 0.0048
+0.00%
$ 2.63 million $ 1,328
May 26, 11 PM $ 0.0048
+0.00%
$ 2.63 million $ 1,368
May 26, 10 PM $ 0.0048
+0.00%
$ 2.63 million $ 1,419
May 26, 9 PM $ 0.0048
-2.85%
$ 2.63 million $ 1,451
May 26, 8 PM $ 0.00494
+0.00%
$ 2.71 million $ 1,471
May 26, 7 PM $ 0.00494
+3.35%
$ 2.71 million $ 1,498
May 26, 6 PM $ 0.00478
-2.45%
$ 2.62 million $ 1,271
May 26, 5 PM $ 0.0049
-0.22%
$ 2.69 million $ 1,294
May 26, 4 PM $ 0.00491
+2.89%
$ 2.69 million $ 1,302
May 26, 3 PM $ 0.00477
-2.81%
$ 2.62 million $ 1,274
May 26, 2 PM $ 0.00491
+3.91%
$ 2.69 million $ 1,262
May 26, 1 PM $ 0.00473
+3.89%
$ 2.59 million $ 1,130
May 26, 12 PM $ 0.00455
-0.70%
$ 2.5 million $ 1,042
May 26, 11 AM $ 0.00458
+1.48%
$ 2.51 million $ 998
May 26, 10 AM $ 0.00451
-0.02%
$ 2.48 million $ 939
May 26, 9 AM $ 0.00451
-4.67%
$ 2.48 million $ 930
May 26, 8 AM $ 0.00495
+0.36%
$ 2.72 million $ 622
May 26, 7 AM $ 0.00493
-1.00%
$ 2.71 million $ 618
May 26, 6 AM $ 0.00498
+0.00%
$ 2.73 million $ 672
May 26, 5 AM $ 0.00498
+0.00%
$ 2.73 million $ 695
May 26, 4 AM $ 0.00498
+1.01%
$ 2.73 million $ 786
May 26, 3 AM $ 0.00493
-0.20%
$ 2.71 million $ 773
May 26, 2 AM $ 0.00494
-3.51%
$ 2.71 million $ 731
May 26, 1 AM $ 0.00512
+0.00%
$ 2.81 million $ 742
May 26, 12 AM $ 0.00512
+0.00%
$ 2.81 million $ 791
May 25, 11 PM $ 0.00512
+0.00%
$ 2.81 million $ 847