Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroWeb Historical Data

NEURO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 AM $0.00417
+0.34%
$2.29 million $7,427
Jul 18, 12 AM $0.00415
+0.41%
$2.28 million $7,394
Jul 17, 11 PM $0.00413
-12.06%
$2.27 million $7,138
Jul 17, 10 PM $0.0047
-9.58%
$2.58 million $6,955
Jul 17, 9 PM $0.0052
+5.03%
$2.85 million $6,821
Jul 17, 8 PM $0.004
-27.54%
$2.19 million $6,466
Jul 17, 7 PM $0.00552
+2.95%
$3.03 million $5,130
Jul 17, 6 PM $0.00536
-0.72%
$2.94 million $4,754
Jul 17, 5 PM $0.0054
-9.76%
$2.96 million $4,532
Jul 17, 4 PM $0.008
-44.59%
$4.39 million $3,696
Jul 17, 3 PM $0.0144
+0.00%
$7.93 million $939
Jul 17, 2 PM $0.0139
-3.51%
$7.63 million $1,002
Jul 17, 1 PM $0.0144
+0.00%
$7.91 million $1,005
Jul 17, 12 PM $0.0144
+0.00%
$7.91 million $1,002
Jul 17, 11 AM $0.0144
+0.00%
$7.91 million $1,016
Jul 17, 10 AM $0.0144
+0.00%
$7.91 million $1,012
Jul 17, 9 AM $0.0144
+0.00%
$7.91 million $1,001
Jul 17, 8 AM $0.0144
+0.00%
$7.91 million $1,055
Jul 17, 7 AM $0.0144
+0.00%
$7.91 million $1,048
Jul 17, 6 AM $0.0144
+0.00%
$7.91 million $1,052
Jul 17, 5 AM $0.0144
+3.03%
$7.91 million $1,064
Jul 17, 4 AM $0.014
-0.20%
$7.67 million $992
Jul 17, 3 AM $0.014
+0.00%
$7.69 million $988
Jul 17, 2 AM $0.014
+0.00%
$7.69 million $991
Jul 17, 1 AM $0.014
+0.00%
$7.69 million $1,003
Jul 17, 12 AM $0.014
+0.00%
$7.69 million $1,007
Jul 16, 11 PM $0.014
-0.13%
$7.69 million $1,003
Jul 16, 10 PM $0.014
-0.02%
$7.7 million $1,023
Jul 16, 9 PM $0.014
+0.00%
$7.7 million $1,072
Jul 16, 8 PM $0.014
-0.09%
$7.7 million $1,100
Jul 16, 7 PM $0.014
-0.06%
$7.71 million $1,100
Jul 16, 6 PM $0.0141
-0.11%
$7.71 million $1,128
Jul 16, 5 PM $0.0141
-0.16%
$7.72 million $1,136
Jul 16, 4 PM $0.0141
-0.21%
$7.73 million $1,150
Jul 16, 3 PM $0.0141
-0.01%
$7.75 million $1,186
Jul 16, 2 PM $0.0141
-0.22%
$7.75 million $1,180
Jul 16, 1 PM $0.0142
-0.20%
$7.77 million $1,178
Jul 16, 12 PM $0.0142
-0.15%
$7.78 million $1,208
Jul 16, 11 AM $0.0142
-0.13%
$7.79 million $1,297
Jul 16, 10 AM $0.0142
-0.04%
$7.8 million $2,400
Jul 16, 9 AM $0.0142
+0.07%
$7.81 million $3,114
Jul 16, 8 AM $0.0142
-0.39%
$7.8 million $3,055
Jul 16, 7 AM $0.0143
-0.22%
$7.83 million $3,069
Jul 16, 6 AM $0.0143
+0.00%
$7.85 million $3,072
Jul 16, 5 AM $0.0143
-0.21%
$7.85 million $3,154
Jul 16, 4 AM $0.0143
+0.00%
$7.87 million $3,130
Jul 16, 3 AM $0.0143
+1.40%
$7.87 million $3,134
Jul 16, 2 AM $0.0141
+0.00%
$7.76 million $3,250
Jul 16, 1 AM $0.0141
+2.43%
$7.76 million $3,246
Jul 16, 12 AM $0.0138
+0.00%
$7.57 million $3,266