NeuroWeb Historical Data

NEURO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00599
+3.12%
$ 3.29 million $ 13,121
Jan 31, 8 PM $ 0.00582
-9.17%
$ 3.19 million $ 14,019
Jan 31, 7 PM $ 0.00641
-1.78%
$ 3.52 million $ 14,379
Jan 31, 6 PM $ 0.0068
-2.97%
$ 3.73 million $ 14,564
Jan 31, 5 PM $ 0.00701
+0.00%
$ 3.85 million $ 14,624
Jan 31, 4 PM $ 0.00701
+0.00%
$ 3.85 million $ 14,774
Jan 31, 3 PM $ 0.00701
+3.07%
$ 3.85 million $ 14,568
Jan 31, 2 PM $ 0.00718
-0.66%
$ 3.94 million $ 14,395
Jan 31, 1 PM $ 0.00723
+4.35%
$ 3.96 million $ 14,236
Jan 31, 12 PM $ 0.00693
-0.14%
$ 3.8 million $ 13,937
Jan 31, 11 AM $ 0.00694
-0.62%
$ 3.81 million $ 13,731
Jan 31, 10 AM $ 0.00699
+0.20%
$ 3.84 million $ 13,604
Jan 31, 9 AM $ 0.00698
-1.90%
$ 3.83 million $ 13,524
Jan 31, 8 AM $ 0.0071
-1.58%
$ 3.9 million $ 13,446
Jan 31, 7 AM $ 0.00721
-0.51%
$ 3.85 million $ 13,364
Jan 31, 6 AM $ 0.00725
+0.04%
$ 3.98 million $ 13,578
Jan 31, 5 AM $ 0.00725
-0.73%
$ 3.98 million $ 13,416
Jan 31, 4 AM $ 0.0073
-0.22%
$ 4.01 million $ 13,330
Jan 31, 3 AM $ 0.00731
+1.70%
$ 4.01 million $ 13,253
Jan 31, 2 AM $ 0.00719
-0.79%
$ 3.95 million $ 13,172
Jan 31, 1 AM $ 0.00725
-1.85%
$ 3.98 million $ 13,081
Jan 31, 12 AM $ 0.00739
-0.42%
$ 4.05 million $ 12,798
Jan 30, 11 PM $ 0.00742
-0.47%
$ 4.07 million $ 12,602
Jan 30, 10 PM $ 0.00745
+0.72%
$ 4.09 million $ 12,238
Jan 30, 9 PM $ 0.00766
+8.07%
$ 4.2 million $ 12,135
Jan 30, 8 PM $ 0.00709
-0.06%
$ 3.89 million $ 11,223
Jan 30, 7 PM $ 0.00709
-3.08%
$ 3.89 million $ 10,967
Jan 30, 6 PM $ 0.00732
-1.47%
$ 4.02 million $ 10,835
Jan 30, 5 PM $ 0.00743
+1.21%
$ 4.08 million $ 10,761
Jan 30, 4 PM $ 0.00753
+4.99%
$ 4.03 million $ 10,400
Jan 30, 3 PM $ 0.00717
-0.22%
$ 3.94 million $ 10,215
Jan 30, 2 PM $ 0.00719
-0.58%
$ 3.94 million $ 10,750
Jan 30, 1 PM $ 0.00723
-0.15%
$ 3.97 million $ 10,818
Jan 30, 12 PM $ 0.00724
+0.00%
$ 3.97 million $ 11,061
Jan 30, 11 AM $ 0.00723
+0.00%
$ 3.97 million $ 11,387
Jan 30, 10 AM $ 0.00724
+0.00%
$ 3.97 million $ 11,531
Jan 30, 9 AM $ 0.00724
-1.16%
$ 3.97 million $ 11,628
Jan 30, 8 AM $ 0.00733
+0.00%
$ 4.02 million $ 11,724
Jan 30, 7 AM $ 0.00733
-1.08%
$ 4.01 million $ 11,754
Jan 30, 6 AM $ 0.00741
+0.20%
$ 4.06 million $ 11,453
Jan 30, 5 AM $ 0.00739
+0.00%
$ 4.06 million $ 11,461
Jan 30, 4 AM $ 0.00739
-0.20%
$ 4.06 million $ 11,562
Jan 30, 3 AM $ 0.00741
+0.20%
$ 4.06 million $ 11,625
Jan 30, 2 AM $ 0.00739
+0.00%
$ 4.06 million $ 11,609
Jan 30, 1 AM $ 0.00739
+0.00%
$ 4.06 million $ 11,638
Jan 30, 12 AM $ 0.00739
-1.68%
$ 4.06 million $ 11,600
Jan 29, 11 PM $ 0.00752
-1.57%
$ 4.12 million $ 11,799
Jan 29, 10 PM $ 0.00764
+0.00%
$ 4.19 million $ 11,981
Jan 29, 9 PM $ 0.00764
+5.13%
$ 4.19 million $ 12,093
Jan 29, 8 PM $ 0.00728
-1.78%
$ 3.99 million $ 12,042