NeuroWeb Historical Data

NEURO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00303
+0.07%
$ 1.66 million $ 10,332
Apr 8, 3 PM $ 0.00303
-6.39%
$ 1.66 million $ 10,330
Apr 8, 2 PM $ 0.00324
+0.37%
$ 1.78 million $ 10,047
Apr 8, 1 PM $ 0.00322
-0.31%
$ 1.77 million $ 10,118
Apr 8, 12 PM $ 0.00303
+0.27%
$ 1.66 million $ 10,110
Apr 8, 11 AM $ 0.00302
+0.00%
$ 1.66 million $ 10,076
Apr 8, 10 AM $ 0.00323
+1.16%
$ 1.77 million $ 9,858
Apr 8, 9 AM $ 0.00319
-0.22%
$ 1.75 million $ 9,919
Apr 8, 8 AM $ 0.0032
+1.65%
$ 1.76 million $ 9,882
Apr 8, 7 AM $ 0.00315
-0.13%
$ 1.73 million $ 9,921
Apr 8, 6 AM $ 0.00315
+0.00%
$ 1.73 million $ 9,947
Apr 8, 5 AM $ 0.00315
+0.22%
$ 1.73 million $ 9,938
Apr 8, 4 AM $ 0.00314
+0.00%
$ 1.72 million $ 9,929
Apr 8, 3 AM $ 0.00314
-0.22%
$ 1.72 million $ 10,012
Apr 8, 2 AM $ 0.00315
+0.00%
$ 1.73 million $ 9,982
Apr 8, 1 AM $ 0.00315
+4.06%
$ 1.73 million $ 9,988
Apr 8, 12 AM $ 0.00303
+0.07%
$ 1.66 million $ 9,945
Apr 7, 11 PM $ 0.00302
-0.36%
$ 1.66 million $ 9,776
Apr 7, 10 PM $ 0.00304
+0.40%
$ 1.67 million $ 9,717
Apr 7, 9 PM $ 0.00303
+0.00%
$ 1.66 million $ 9,717
Apr 7, 8 PM $ 0.00303
+0.33%
$ 1.66 million $ 9,705
Apr 7, 7 PM $ 0.00303
+0.46%
$ 1.66 million $ 9,687
Apr 7, 6 PM $ 0.00302
-6.80%
$ 1.66 million $ 9,696
Apr 7, 5 PM $ 0.00324
+6.80%
$ 1.78 million $ 9,740
Apr 7, 4 PM $ 0.00303
-6.60%
$ 1.66 million $ 9,735
Apr 7, 3 PM $ 0.00324
-0.03%
$ 1.78 million $ 9,733
Apr 7, 2 PM $ 0.00324
+0.22%
$ 1.78 million $ 9,833
Apr 7, 1 PM $ 0.00324
+0.06%
$ 1.78 million $ 9,756
Apr 7, 12 PM $ 0.00324
-0.09%
$ 1.78 million $ 9,755
Apr 7, 11 AM $ 0.00325
+7.55%
$ 1.78 million $ 9,790
Apr 7, 10 AM $ 0.00302
+0.03%
$ 1.66 million $ 9,924
Apr 7, 9 AM $ 0.00302
+0.00%
$ 1.66 million $ 9,921
Apr 7, 8 AM $ 0.00302
+0.27%
$ 1.66 million $ 9,908
Apr 7, 7 AM $ 0.00301
-6.72%
$ 1.65 million $ 9,878
Apr 7, 6 AM $ 0.00323
+2.93%
$ 1.77 million $ 9,930
Apr 7, 5 AM $ 0.00324
+6.92%
$ 1.78 million $ 9,938
Apr 7, 4 AM $ 0.00303
-0.59%
$ 1.66 million $ 9,883
Apr 7, 3 AM $ 0.00305
-0.23%
$ 1.67 million $ 9,886
Apr 7, 2 AM $ 0.00306
-1.26%
$ 1.68 million $ 9,891
Apr 7, 1 AM $ 0.0031
+0.00%
$ 1.7 million $ 9,910
Apr 7, 12 AM $ 0.0031
-0.26%
$ 1.7 million $ 9,917
Apr 6, 11 PM $ 0.0031
+2.07%
$ 1.7 million $ 10,091
Apr 6, 10 PM $ 0.00304
-4.04%
$ 1.67 million $ 10,169
Apr 6, 9 PM $ 0.00317
+1.90%
$ 1.74 million $ 10,170
Apr 6, 8 PM $ 0.00311
+2.37%
$ 1.71 million $ 10,153
Apr 6, 7 PM $ 0.00304
-5.09%
$ 1.67 million $ 10,171
Apr 6, 6 PM $ 0.0032
+5.96%
$ 1.76 million $ 10,170
Apr 6, 5 PM $ 0.00302
-6.53%
$ 1.66 million $ 10,080
Apr 6, 4 PM $ 0.00324
+4.28%
$ 1.78 million $ 10,123
Apr 6, 3 PM $ 0.00311
-0.26%
$ 1.7 million $ 10,157