NeuroWeb Historical Data

NEURO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.00235
+0.00%
$ 1.29 million $ 300
Aug 9, 2 AM $ 0.00235
+0.00%
$ 1.29 million $ 300
Aug 9, 1 AM $ 0.00235
+0.00%
$ 1.29 million $ 300
Aug 9, 12 AM $ 0.00235
+0.09%
$ 1.29 million $ 342
Aug 8, 11 PM $ 0.00235
+0.00%
$ 1.29 million $ 334
Aug 8, 10 PM $ 0.00235
+0.00%
$ 1.29 million $ 334
Aug 8, 9 PM $ 0.00235
+0.00%
$ 1.29 million $ 334
Aug 8, 8 PM $ 0.00235
+0.00%
$ 1.29 million $ 334
Aug 8, 7 PM $ 0.00235
-0.04%
$ 1.29 million $ 408
Aug 8, 6 PM $ 0.00235
+0.00%
$ 1.29 million $ 407
Aug 8, 5 PM $ 0.00235
+0.00%
$ 1.29 million $ 445
Aug 8, 4 PM $ 0.00235
-0.08%
$ 1.29 million $ 445
Aug 8, 3 PM $ 0.00235
+0.00%
$ 1.29 million $ 346
Aug 8, 2 PM $ 0.00235
+0.00%
$ 1.29 million $ 346
Aug 8, 1 PM $ 0.00235
-0.25%
$ 1.29 million $ 364
Aug 8, 12 PM $ 0.00236
+0.00%
$ 1.29 million $ 363
Aug 8, 11 AM $ 0.00236
-1.13%
$ 1.29 million $ 359
Aug 8, 10 AM $ 0.00239
-1.04%
$ 1.31 million $ 318
Aug 8, 9 AM $ 0.00241
-0.29%
$ 1.32 million $ 296
Aug 8, 8 AM $ 0.00242
+0.00%
$ 1.33 million $ 279
Aug 8, 7 AM $ 0.00242
+0.00%
$ 1.33 million $ 266
Aug 8, 6 AM $ 0.00242
-0.78%
$ 1.33 million $ 247
Aug 8, 5 AM $ 0.00244
+0.00%
$ 1.34 million $ 215
Aug 8, 4 AM $ 0.00244
+0.00%
$ 1.34 million $ 215
Aug 8, 3 AM $ 0.00244
+0.00%
$ 1.34 million $ 224
Aug 8, 2 AM $ 0.00244
+0.00%
$ 1.34 million $ 224
Aug 8, 1 AM $ 0.00244
+0.87%
$ 1.34 million $ 267
Aug 8, 12 AM $ 0.00242
-2.66%
$ 1.33 million $ 273
Aug 7, 11 PM $ 0.00248
+0.00%
$ 1.36 million $ 285
Aug 7, 10 PM $ 0.00248
+0.00%
$ 1.36 million $ 294
Aug 7, 9 PM $ 0.00248
+0.00%
$ 1.36 million $ 302
Aug 7, 8 PM $ 0.00248
+1.80%
$ 1.36 million $ 302
Aug 7, 7 PM $ 0.00244
+0.00%
$ 1.34 million $ 228
Aug 7, 6 PM $ 0.00244
-3.64%
$ 1.34 million $ 228
Aug 7, 5 PM $ 0.00253
+0.00%
$ 1.39 million $ 190
Aug 7, 4 PM $ 0.00253
-1.25%
$ 1.39 million $ 190
Aug 7, 3 PM $ 0.00256
+0.00%
$ 1.41 million $ 176
Aug 7, 2 PM $ 0.00256
-0.93%
$ 1.41 million $ 176
Aug 7, 1 PM $ 0.00259
+0.00%
$ 1.42 million $ 160
Aug 7, 12 PM $ 0.00259
+0.00%
$ 1.42 million $ 160
Aug 7, 11 AM $ 0.00259
+0.00%
$ 1.42 million $ 160
Aug 7, 10 AM $ 0.00259
+0.00%
$ 1.42 million $ 160
Aug 7, 9 AM $ 0.00259
+0.00%
$ 1.42 million $ 160
Aug 7, 8 AM $ 0.00259
+0.00%
$ 1.42 million $ 160
Aug 7, 7 AM $ 0.00259
+0.00%
$ 1.42 million $ 160
Aug 7, 6 AM $ 0.00259
+0.00%
$ 1.42 million $ 160
Aug 7, 5 AM $ 0.00259
+0.00%
$ 1.42 million $ 160
Aug 7, 4 AM $ 0.00259
-0.31%
$ 1.42 million $ 160
Aug 7, 3 AM $ 0.00259
+0.00%
$ 1.42 million $ 150
Aug 7, 2 AM $ 0.00259
-0.50%
$ 1.42 million $ 150