Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 PM $0.00083
-0.40%
$455,353 $755
Sep 27, 1 PM $0.000833
-0.88%
$457,218 $733
Sep 27, 12 PM $0.000841
+1.17%
$461,279 $733
Sep 27, 11 AM $0.000831
-1.25%
$455,956 $949
Sep 27, 10 AM $0.000841
+1.19%
$461,718 $939
Sep 27, 9 AM $0.000831
+1.01%
$456,286 $940
Sep 27, 8 AM $0.000823
-1.25%
$451,731 $987
Sep 27, 7 AM $0.000834
+1.62%
$457,438 $975
Sep 27, 6 AM $0.00082
-0.06%
$450,140 $971
Sep 27, 5 AM $0.000821
+0.53%
$450,414 $951
Sep 27, 4 AM $0.000816
-0.89%
$448,054 $951
Sep 27, 3 AM $0.000824
+0.00%
$452,060 $947
Sep 27, 2 AM $0.000824
-1.21%
$452,060 $967
Sep 27, 1 AM $0.000834
+1.02%
$457,603 $963
Sep 27, 12 AM $0.000825
-0.55%
$452,993 $955
Sep 26, 11 PM $0.00083
-0.54%
$455,517 $953
Sep 26, 10 PM $0.000835
+0.00%
$457,987 $955
Sep 26, 9 PM $0.000835
+2.22%
$457,987 $1,087
Sep 26, 8 PM $0.000816
-1.90%
$448,054 $1,125
Sep 26, 7 PM $0.000832
+1.65%
$456,725 $1,105
Sep 26, 6 PM $0.000819
-0.29%
$449,316 $923
Sep 26, 5 PM $0.00083
+1.07%
$455,462 $921
Sep 26, 4 PM $0.000821
-0.42%
$450,633 $957
Sep 26, 3 PM $0.000825
+1.03%
$452,554 $949
Sep 26, 2 PM $0.000816
-1.23%
$447,945 $968
Sep 26, 1 PM $0.000826
+0.69%
$453,542 $933
Sep 26, 12 PM $0.000821
-1.11%
$450,414 $921
Sep 26, 11 AM $0.00083
+1.23%
$455,462 $710
Sep 26, 10 AM $0.00082
-0.74%
$449,920 $720
Sep 26, 9 AM $0.000826
+0.32%
$453,267 $783
Sep 26, 8 AM $0.000823
-0.23%
$451,841 $1,257
Sep 26, 7 AM $0.000825
+0.01%
$452,883 $1,245
Sep 26, 6 AM $0.000825
-0.77%
$452,828 $1,194
Sep 26, 5 AM $0.000832
+0.64%
$456,340 $1,217
Sep 26, 4 AM $0.000826
+0.23%
$453,432 $1,205
Sep 26, 3 AM $0.000824
-0.87%
$452,389 $1,222
Sep 26, 2 AM $0.000832
+0.00%
$456,340 $1,254
Sep 26, 1 AM $0.000832
+0.00%
$456,340 $1,303
Sep 26, 12 AM $0.000832
-0.72%
$456,340 $1,368
Sep 25, 11 PM $0.000838
-0.07%
$459,633 $1,372
Sep 25, 10 PM $0.000838
+2.31%
$459,962 $1,327
Sep 25, 9 PM $0.000819
+0.10%
$449,591 $1,224
Sep 25, 8 PM $0.000819
+0.27%
$449,152 $1,176
Sep 25, 7 PM $0.000816
+0.00%
$447,945 $1,194
Sep 25, 6 PM $0.000816
-1.54%
$447,945 $1,214
Sep 25, 5 PM $0.000829
+0.33%
$454,969 $1,206
Sep 25, 4 PM $0.000826
+0.69%
$453,487 $1,162
Sep 25, 3 PM $0.000821
+0.54%
$450,359 $1,178
Sep 25, 2 PM $0.000816
-0.74%
$447,999 $1,196
Sep 25, 1 PM $0.000822
-0.90%
$451,347 $1,263