NeuroWeb Historical Data

NEURO Page 4
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,604
2:20 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,604
2:19 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,604
2:18 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,604
2:17 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,632
2:16 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,632
2:15 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,632
2:14 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,570
2:13 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,602
2:12 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,602
2:11 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,602
2:10 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,632
2:09 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,632
2:08 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,632
2:07 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,648
2:06 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,625
2:05 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,625
2:04 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,633
2:03 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,633
2:02 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,633
2:01 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,609
2:00 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,609
1:59 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,609
1:58 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,609
1:57 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,592
1:56 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,593
1:55 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,593
1:54 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,593
1:53 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,593
1:52 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,610
1:51 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,556
1:50 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,556
1:49 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,556
1:48 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,556
1:47 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,566
1:46 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,590
1:45 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,598
1:44 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,598
1:43 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,589
1:42 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,589
1:41 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,589
1:40 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,600
1:39 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,581
1:38 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,581
1:37 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,542
1:36 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,542
1:35 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,549
1:34 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,560
1:33 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,560
1:32 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,528