Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 AM $0.0138
+0.00%
$7.57 million $3,266
Jul 15, 11 PM $0.0138
-4.23%
$7.57 million $3,316
Jul 15, 10 PM $0.0144
+0.00%
$7.91 million $3,299
Jul 15, 9 PM $0.0144
-0.01%
$7.91 million $3,279
Jul 15, 8 PM $0.0144
+0.00%
$7.91 million $3,239
Jul 15, 7 PM $0.0144
+0.18%
$7.91 million $3,246
Jul 15, 6 PM $0.0144
+0.10%
$7.89 million $3,198
Jul 15, 5 PM $0.0144
-0.02%
$7.89 million $3,201
Jul 15, 4 PM $0.0144
-0.23%
$7.89 million $3,259
Jul 15, 3 PM $0.0144
+0.00%
$7.91 million $3,241
Jul 15, 2 PM $0.0144
+0.00%
$7.91 million $3,367
Jul 15, 1 PM $0.0144
+0.01%
$7.91 million $3,928
Jul 15, 12 PM $0.0144
-2.07%
$7.91 million $3,893
Jul 15, 11 AM $0.0147
+6.21%
$8.07 million $3,782
Jul 15, 10 AM $0.0138
-0.77%
$7.6 million $3,316
Jul 15, 9 AM $0.014
-5.13%
$7.66 million $2,609
Jul 15, 8 AM $0.0147
+0.00%
$8.07 million $2,762
Jul 15, 7 AM $0.0147
+0.00%
$8.07 million $2,857
Jul 15, 6 AM $0.0147
+0.00%
$8.07 million $2,864
Jul 15, 5 AM $0.0147
+0.00%
$8.07 million $3,012
Jul 15, 4 AM $0.0147
+0.00%
$8.07 million $3,656
Jul 15, 3 AM $0.0147
+0.00%
$8.07 million $3,688
Jul 15, 2 AM $0.0147
+0.00%
$8.07 million $3,616
Jul 15, 1 AM $0.0147
+2.24%
$8.07 million $3,608
Jul 15, 12 AM $0.0144
-2.20%
$7.9 million $3,614
Jul 14, 11 PM $0.0147
-0.07%
$8.07 million $3,635
Jul 14, 10 PM $0.0147
+0.00%
$8.08 million $3,870
Jul 14, 9 PM $0.0147
+0.00%
$8.08 million $3,922
Jul 14, 8 PM $0.0147
+0.00%
$8.08 million $3,911
Jul 14, 7 PM $0.0147
+0.00%
$8.08 million $3,899
Jul 14, 6 PM $0.0147
+4.40%
$8.08 million $3,910
Jul 14, 5 PM $0.0141
-1.67%
$7.74 million $3,906
Jul 14, 4 PM $0.0143
+0.02%
$7.87 million $3,838
Jul 14, 3 PM $0.0135
-8.26%
$7.41 million $3,850
Jul 14, 2 PM $0.0147
+5.93%
$8.07 million $4,106
Jul 14, 1 PM $0.0139
+0.00%
$7.62 million $3,778
Jul 14, 12 PM $0.0139
+0.00%
$7.62 million $3,983
Jul 14, 11 AM $0.0139
+0.20%
$7.64 million $4,039
Jul 14, 10 AM $0.0139
+0.00%
$7.62 million $3,545
Jul 14, 9 AM $0.0139
+0.43%
$7.62 million $3,563
Jul 14, 8 AM $0.0138
+1.11%
$7.59 million $3,423
Jul 14, 7 AM $0.0137
+0.00%
$7.51 million $3,319
Jul 14, 6 AM $0.0137
+6.05%
$7.51 million $3,322
Jul 14, 5 AM $0.0129
+32.21%
$7.08 million $3,092
Jul 14, 4 AM $0.00976
+0.00%
$5.35 million $2,485
Jul 14, 3 AM $0.00976
+2.18%
$5.35 million $2,653
Jul 14, 2 AM $0.00955
+0.00%
$5.24 million $2,791
Jul 14, 1 AM $0.00955
+0.00%
$5.24 million $2,795
Jul 14, 12 AM $0.00955
-1.37%
$5.24 million $2,776
Jul 13, 11 PM $0.00968
+6.28%
$5.31 million $2,748