NeuroWeb Historical Data

NEURO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00764
+5.13%
$ 4.19 million $ 12,093
Jan 29, 8 PM $ 0.00728
-1.78%
$ 3.99 million $ 12,042
Jan 29, 7 PM $ 0.00741
+2.19%
$ 4.06 million $ 12,079
Jan 29, 6 PM $ 0.00725
-2.90%
$ 3.98 million $ 12,200
Jan 29, 5 PM $ 0.00751
-0.40%
$ 4.12 million $ 12,222
Jan 29, 4 PM $ 0.00754
+0.96%
$ 4.14 million $ 12,418
Jan 29, 3 PM $ 0.00747
-0.84%
$ 4.04 million $ 12,697
Jan 29, 2 PM $ 0.00753
+0.23%
$ 4.13 million $ 12,332
Jan 29, 1 PM $ 0.00752
-0.23%
$ 4.13 million $ 12,402
Jan 29, 12 PM $ 0.00752
-1.51%
$ 4.13 million $ 12,308
Jan 29, 11 AM $ 0.00763
+0.00%
$ 4.19 million $ 12,333
Jan 29, 10 AM $ 0.00763
+0.00%
$ 4.19 million $ 12,319
Jan 29, 9 AM $ 0.00765
+0.21%
$ 4.2 million $ 12,393
Jan 29, 8 AM $ 0.00765
+0.00%
$ 4.2 million $ 12,374
Jan 29, 7 AM $ 0.00763
+0.00%
$ 4.19 million $ 12,417
Jan 29, 6 AM $ 0.00763
-0.21%
$ 4.19 million $ 12,452
Jan 29, 5 AM $ 0.00765
+0.00%
$ 4.2 million $ 12,503
Jan 29, 4 AM $ 0.00763
-0.21%
$ 4.19 million $ 12,567
Jan 29, 3 AM $ 0.00765
+0.21%
$ 4.2 million $ 12,481
Jan 29, 2 AM $ 0.00763
-0.21%
$ 4.19 million $ 12,485
Jan 29, 1 AM $ 0.00763
-0.21%
$ 4.19 million $ 12,443
Jan 29, 12 AM $ 0.00765
-0.04%
$ 4.2 million $ 12,478
Jan 28, 11 PM $ 0.00765
+1.95%
$ 4.2 million $ 12,499
Jan 28, 10 PM $ 0.00754
-1.49%
$ 4.14 million $ 12,457
Jan 28, 9 PM $ 0.00765
+1.51%
$ 4.2 million $ 12,430
Jan 28, 8 PM $ 0.00754
-1.28%
$ 4.14 million $ 12,424
Jan 28, 7 PM $ 0.00765
+0.99%
$ 4.2 million $ 12,403
Jan 28, 6 PM $ 0.00758
+0.08%
$ 4.16 million $ 12,328
Jan 28, 5 PM $ 0.00757
-0.85%
$ 4.15 million $ 12,301
Jan 28, 4 PM $ 0.00764
-0.29%
$ 4.19 million $ 12,354
Jan 28, 3 PM $ 0.00766
+1.58%
$ 4.2 million $ 12,334
Jan 28, 2 PM $ 0.00756
-0.47%
$ 4.15 million $ 12,304
Jan 28, 1 PM $ 0.00758
+0.00%
$ 4.16 million $ 12,247
Jan 28, 12 PM $ 0.00759
+0.00%
$ 4.17 million $ 12,326
Jan 28, 11 AM $ 0.00758
-0.21%
$ 4.16 million $ 12,278
Jan 28, 10 AM $ 0.00759
+0.00%
$ 4.17 million $ 12,330
Jan 28, 9 AM $ 0.00759
+0.00%
$ 4.17 million $ 12,267
Jan 28, 8 AM $ 0.00759
+0.00%
$ 4.17 million $ 12,280
Jan 28, 7 AM $ 0.00759
+0.00%
$ 4.17 million $ 12,219
Jan 28, 6 AM $ 0.00759
+0.21%
$ 4.17 million $ 12,243
Jan 28, 5 AM $ 0.00758
-0.21%
$ 4.16 million $ 12,251
Jan 28, 4 AM $ 0.00758
+0.00%
$ 4.16 million $ 12,173
Jan 28, 3 AM $ 0.00758
+0.00%
$ 4.16 million $ 12,247
Jan 28, 2 AM $ 0.00758
+0.00%
$ 4.16 million $ 12,247
Jan 28, 1 AM $ 0.00758
+0.00%
$ 4.16 million $ 12,166
Jan 28, 12 AM $ 0.00759
-0.58%
$ 4.17 million $ 12,135
Jan 27, 11 PM $ 0.00764
+1.23%
$ 4.19 million $ 12,091
Jan 27, 10 PM $ 0.00753
-0.21%
$ 4.13 million $ 12,030
Jan 27, 9 PM $ 0.00754
-1.22%
$ 4.13 million $ 12,042
Jan 27, 8 PM $ 0.00753
+0.00%
$ 4.13 million $ 12,001