NeuroWeb Historical Data

NEURO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00753
+0.00%
$ 4.13 million $ 12,001
Jan 27, 7 PM $ 0.00753
+0.36%
$ 4.13 million $ 12,129
Jan 27, 6 PM $ 0.00753
-1.58%
$ 4.13 million $ 12,101
Jan 27, 5 PM $ 0.00765
+0.21%
$ 4.2 million $ 12,155
Jan 27, 4 PM $ 0.00765
+1.62%
$ 4.2 million $ 12,123
Jan 27, 3 PM $ 0.00751
-0.21%
$ 4.12 million $ 12,126
Jan 27, 2 PM $ 0.00753
-0.13%
$ 4.13 million $ 12,147
Jan 27, 1 PM $ 0.00754
-0.69%
$ 4.14 million $ 12,150
Jan 27, 12 PM $ 0.00757
-0.95%
$ 4.16 million $ 12,050
Jan 27, 11 AM $ 0.0075
-1.68%
$ 4.12 million $ 11,995
Jan 27, 10 AM $ 0.00763
+1.42%
$ 4.19 million $ 11,977
Jan 27, 9 AM $ 0.00752
+0.23%
$ 4.13 million $ 11,928
Jan 27, 8 AM $ 0.00751
-0.23%
$ 4.12 million $ 11,888
Jan 27, 7 AM $ 0.00752
+0.23%
$ 4.13 million $ 11,883
Jan 27, 6 AM $ 0.00751
+0.00%
$ 4.12 million $ 11,850
Jan 27, 5 AM $ 0.00751
-0.23%
$ 4.12 million $ 11,886
Jan 27, 4 AM $ 0.00751
-0.23%
$ 4.12 million $ 11,826
Jan 27, 3 AM $ 0.00752
+0.00%
$ 4.13 million $ 11,773
Jan 27, 2 AM $ 0.00752
+0.00%
$ 4.13 million $ 11,754
Jan 27, 1 AM $ 0.00752
+0.23%
$ 4.13 million $ 11,875
Jan 27, 12 AM $ 0.00751
+0.00%
$ 4.12 million $ 11,880
Jan 26, 11 PM $ 0.00752
+0.00%
$ 4.13 million $ 11,833
Jan 26, 10 PM $ 0.00752
+0.00%
$ 4.13 million $ 11,809
Jan 26, 9 PM $ 0.00752
+0.23%
$ 4.13 million $ 11,794
Jan 26, 8 PM $ 0.00751
-0.23%
$ 4.12 million $ 11,759
Jan 26, 7 PM $ 0.00752
+0.17%
$ 4.13 million $ 11,723
Jan 26, 6 PM $ 0.00751
-0.33%
$ 4.13 million $ 12,382
Jan 26, 5 PM $ 0.00754
-1.31%
$ 4.14 million $ 12,384
Jan 26, 4 PM $ 0.00764
+0.00%
$ 4.19 million $ 12,370
Jan 26, 3 PM $ 0.00764
-0.29%
$ 4.19 million $ 12,378
Jan 26, 2 PM $ 0.00763
+1.19%
$ 4.19 million $ 12,444
Jan 26, 1 PM $ 0.00754
-0.22%
$ 4.14 million $ 12,451
Jan 26, 12 PM $ 0.00756
-0.28%
$ 4.15 million $ 12,491
Jan 26, 11 AM $ 0.00758
+0.22%
$ 4.16 million $ 12,523
Jan 26, 10 AM $ 0.00756
+0.00%
$ 4.15 million $ 12,460
Jan 26, 9 AM $ 0.00756
+0.00%
$ 4.15 million $ 12,437
Jan 26, 8 AM $ 0.00758
+0.00%
$ 4.16 million $ 12,547
Jan 26, 7 AM $ 0.00758
+0.00%
$ 4.16 million $ 12,616
Jan 26, 6 AM $ 0.00756
-0.22%
$ 4.15 million $ 12,623
Jan 26, 5 AM $ 0.00758
+0.22%
$ 4.16 million $ 12,671
Jan 26, 4 AM $ 0.00758
+0.22%
$ 4.16 million $ 12,726
Jan 26, 3 AM $ 0.00756
-0.22%
$ 4.15 million $ 12,721
Jan 26, 2 AM $ 0.00758
-0.36%
$ 4.16 million $ 12,747
Jan 26, 1 AM $ 0.0076
-0.21%
$ 4.17 million $ 12,773
Jan 26, 12 AM $ 0.00762
+1.03%
$ 4.18 million $ 12,839
Jan 25, 11 PM $ 0.00757
-1.03%
$ 4.15 million $ 12,919
Jan 25, 10 PM $ 0.00765
-1.90%
$ 4.2 million $ 12,937
Jan 25, 9 PM $ 0.00779
+0.00%
$ 4.28 million $ 12,935
Jan 25, 8 PM $ 0.00779
+1.34%
$ 4.28 million $ 12,973
Jan 25, 7 PM $ 0.00769
-1.98%
$ 4.22 million $ 12,953