NeuroWeb Historical Data

NEURO Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00479
+0.00%
$ 2.63 million $ 1,301
May 23, 8 PM $ 0.00479
+0.00%
$ 2.63 million $ 1,377
May 23, 7 PM $ 0.00479
-1.32%
$ 2.63 million $ 1,469
May 23, 6 PM $ 0.00486
+3.25%
$ 2.66 million $ 1,459
May 23, 5 PM $ 0.0047
-3.15%
$ 2.58 million $ 1,492
May 23, 4 PM $ 0.00486
+0.04%
$ 2.66 million $ 1,502
May 23, 3 PM $ 0.00485
+3.30%
$ 2.66 million $ 1,427
May 23, 2 PM $ 0.0047
-2.12%
$ 2.58 million $ 1,385
May 23, 1 PM $ 0.0048
+0.02%
$ 2.63 million $ 1,400
May 23, 12 PM $ 0.0048
-0.68%
$ 2.63 million $ 1,410
May 23, 11 AM $ 0.00483
+1.75%
$ 2.65 million $ 1,421
May 23, 10 AM $ 0.00475
+1.13%
$ 2.61 million $ 1,412
May 23, 9 AM $ 0.0047
-3.05%
$ 2.58 million $ 1,481
May 23, 8 AM $ 0.00484
+0.92%
$ 2.66 million $ 1,471
May 23, 7 AM $ 0.0048
-0.44%
$ 2.63 million $ 1,506
May 23, 6 AM $ 0.00482
+2.57%
$ 2.65 million $ 1,418
May 23, 5 AM $ 0.0047
-3.15%
$ 2.58 million $ 1,365
May 23, 4 AM $ 0.00485
+3.28%
$ 2.66 million $ 1,384
May 23, 3 AM $ 0.0047
-3.41%
$ 2.58 million $ 1,412
May 23, 2 AM $ 0.00487
+0.00%
$ 2.67 million $ 1,411
May 23, 1 AM $ 0.00487
+3.62%
$ 2.67 million $ 1,416
May 23, 12 AM $ 0.0047
+0.45%
$ 2.58 million $ 1,516
May 22, 11 PM $ 0.00467
-0.55%
$ 2.57 million $ 1,595
May 22, 10 PM $ 0.0047
-1.16%
$ 2.58 million $ 1,969
May 22, 9 PM $ 0.00476
+0.00%
$ 2.61 million $ 1,944
May 22, 8 PM $ 0.00476
-0.90%
$ 2.61 million $ 1,911
May 22, 7 PM $ 0.0048
-4.02%
$ 2.63 million $ 1,836
May 22, 6 PM $ 0.005
+4.73%
$ 2.74 million $ 2,049
May 22, 5 PM $ 0.00477
+0.00%
$ 2.62 million $ 2,189
May 22, 4 PM $ 0.00477
-1.93%
$ 2.62 million $ 2,180
May 22, 3 PM $ 0.00487
+1.67%
$ 2.67 million $ 2,192
May 22, 2 PM $ 0.00479
+0.08%
$ 2.63 million $ 2,198
May 22, 1 PM $ 0.00478
+0.15%
$ 2.63 million $ 2,186
May 22, 12 PM $ 0.00478
-0.21%
$ 2.62 million $ 2,142
May 22, 11 AM $ 0.00479
-2.11%
$ 2.63 million $ 2,140
May 22, 10 AM $ 0.00513
+5.40%
$ 2.81 million $ 2,060
May 22, 9 AM $ 0.00487
+0.10%
$ 2.67 million $ 2,053
May 22, 8 AM $ 0.00486
-0.63%
$ 2.67 million $ 2,059
May 22, 7 AM $ 0.00489
-2.14%
$ 2.68 million $ 2,042
May 22, 6 AM $ 0.005
-0.42%
$ 2.74 million $ 2,029
May 22, 5 AM $ 0.00502
+1.21%
$ 2.75 million $ 2,049
May 22, 4 AM $ 0.00496
-0.44%
$ 2.72 million $ 2,046
May 22, 3 AM $ 0.00498
+0.67%
$ 2.73 million $ 2,036
May 22, 2 AM $ 0.00495
+1.43%
$ 2.72 million $ 2,012
May 22, 1 AM $ 0.00488
+4.92%
$ 2.68 million $ 1,968
May 22, 12 AM $ 0.00465
+1.40%
$ 2.55 million $ 1,838
May 21, 11 PM $ 0.00459
-4.22%
$ 2.52 million $ 1,758
May 21, 6 PM $ 0.00504
-1.47%
$ 2.77 million $ 1,099
May 21, 5 PM $ 0.00511
+0.00%
$ 2.81 million $ 1,026
May 21, 4 PM $ 0.00511
+4.39%
$ 2.81 million $ 1,018