Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 PM $0.00968
+6.28%
$5.31 million $2,748
Jul 13, 10 PM $0.009
-6.66%
$4.94 million $2,728
Jul 13, 9 PM $0.00964
-0.43%
$5.29 million $2,714
Jul 13, 8 PM $0.00968
+7.60%
$5.31 million $2,831
Jul 13, 7 PM $0.009
-7.06%
$4.94 million $2,851
Jul 13, 6 PM $0.00968
+0.00%
$5.31 million $2,937
Jul 13, 5 PM $0.00968
+0.00%
$5.31 million $3,014
Jul 13, 4 PM $0.00968
+1.94%
$5.31 million $3,271
Jul 13, 3 PM $0.0095
-2.24%
$5.21 million $5,239
Jul 13, 2 PM $0.00972
+0.00%
$5.33 million $8,855
Jul 13, 1 PM $0.00972
+9.13%
$5.33 million $8,589
Jul 13, 12 PM $0.0089
+0.00%
$4.89 million $8,396
Jul 13, 11 AM $0.0089
-0.64%
$4.89 million $8,346
Jul 13, 10 AM $0.00896
+2.18%
$4.92 million $8,184
Jul 13, 9 AM $0.00877
+0.02%
$4.81 million $8,133
Jul 13, 8 AM $0.00877
-0.05%
$4.81 million $8,114
Jul 13, 7 AM $0.00877
+0.09%
$4.81 million $8,091
Jul 13, 6 AM $0.00877
+0.00%
$4.81 million $8,031
Jul 13, 5 AM $0.00877
+0.00%
$4.81 million $7,980
Jul 13, 4 AM $0.00877
+30.80%
$4.81 million $7,934
Jul 13, 3 AM $0.0067
-19.64%
$3.68 million $7,730
Jul 13, 2 AM $0.00834
+3.77%
$4.58 million $7,549
Jul 13, 1 AM $0.00804
+0.44%
$4.41 million $7,541
Jul 13, 12 AM $0.008
-4.90%
$4.39 million $7,593
Jul 12, 11 PM $0.00841
-4.19%
$4.62 million $7,554
Jul 12, 10 PM $0.00878
+0.46%
$4.82 million $7,329
Jul 12, 9 PM $0.00874
-0.46%
$4.8 million $7,270
Jul 12, 8 PM $0.00878
+0.00%
$4.82 million $7,225
Jul 12, 7 PM $0.00878
+7.39%
$4.82 million $7,248
Jul 12, 6 PM $0.00818
-7.07%
$4.49 million $7,138
Jul 12, 5 PM $0.0088
+25.70%
$4.83 million $7,048
Jul 12, 4 PM $0.0064
-20.99%
$3.51 million $6,788
Jul 12, 3 PM $0.00818
+82.92%
$4.49 million $4,756
Jul 12, 2 PM $0.00447
+0.00%
$2.45 million $755
Jul 12, 1 PM $0.00447
-0.07%
$2.45 million $751
Jul 12, 12 PM $0.00447
+0.00%
$2.46 million $725
Jul 12, 11 AM $0.00447
+0.00%
$2.46 million $725
Jul 12, 10 AM $0.00447
+0.00%
$2.46 million $1,517
Jul 12, 9 AM $0.00447
+0.00%
$2.46 million $1,532
Jul 12, 8 AM $0.00447
+3.66%
$2.46 million $1,520
Jul 12, 7 AM $0.00432
+0.00%
$2.37 million $1,500
Jul 12, 6 AM $0.00432
+0.00%
$2.37 million $1,500
Jul 12, 5 AM $0.00432
-0.02%
$2.37 million $1,517
Jul 12, 4 AM $0.00432
+0.00%
$2.37 million $1,514
Jul 12, 3 AM $0.00432
+0.00%
$2.37 million $1,534
Jul 12, 2 AM $0.00432
+0.00%
$2.37 million $1,589
Jul 12, 1 AM $0.00432
-3.62%
$2.37 million $1,630
Jul 12, 12 AM $0.00448
-0.04%
$2.46 million $1,610
Jul 11, 11 PM $0.00448
+0.00%
$2.46 million $1,663
Jul 11, 10 PM $0.00448
+0.00%
$2.46 million $1,711