Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 PM $0.00448
+0.00%
$2.46 million $1,731
Jul 11, 8 PM $0.00448
+0.04%
$2.46 million $1,679
Jul 11, 7 PM $0.00448
+0.00%
$2.46 million $1,612
Jul 11, 6 PM $0.00448
+0.00%
$2.46 million $1,600
Jul 11, 5 PM $0.00448
+0.00%
$2.46 million $1,580
Jul 11, 4 PM $0.00448
+0.00%
$2.46 million $1,590
Jul 11, 3 PM $0.00448
+0.07%
$2.46 million $1,603
Jul 11, 2 PM $0.00448
+0.00%
$2.46 million $1,548
Jul 11, 1 PM $0.00448
+0.00%
$2.46 million $1,530
Jul 11, 12 PM $0.00448
+0.00%
$2.46 million $1,536
Jul 11, 11 AM $0.00448
+6.60%
$2.46 million $1,527
Jul 11, 10 AM $0.0042
+3.35%
$2.3 million $783
Jul 11, 9 AM $0.00406
+0.00%
$2.23 million $808
Jul 11, 8 AM $0.00406
-1.12%
$2.23 million $808
Jul 11, 7 AM $0.00411
+0.00%
$2.26 million $876
Jul 11, 6 AM $0.00411
-1.70%
$2.26 million $933
Jul 11, 5 AM $0.00418
-0.12%
$2.29 million $942
Jul 11, 4 AM $0.00419
+0.53%
$2.3 million $950
Jul 11, 3 AM $0.00408
-1.95%
$2.24 million $945
Jul 11, 2 AM $0.00416
+0.48%
$2.28 million $932
Jul 11, 1 AM $0.00414
-0.58%
$2.27 million $931
Jul 11, 12 AM $0.00417
+3.45%
$2.29 million $889
Jul 10, 11 PM $0.00403
+0.07%
$2.21 million $831
Jul 10, 10 PM $0.00402
-1.52%
$2.21 million $791
Jul 10, 9 PM $0.00409
+1.69%
$2.24 million $795
Jul 10, 8 PM $0.00402
-4.04%
$2.2 million $812
Jul 10, 7 PM $0.00419
+0.00%
$2.3 million $819
Jul 10, 6 PM $0.00419
+0.00%
$2.3 million $834
Jul 10, 5 PM $0.00419
+4.18%
$2.3 million $818
Jul 10, 4 PM $0.00402
+0.07%
$2.2 million $800
Jul 10, 3 PM $0.00401
-3.81%
$2.2 million $756
Jul 10, 2 PM $0.00417
+0.00%
$2.29 million $768
Jul 10, 1 PM $0.00417
+0.00%
$2.29 million $782
Jul 10, 12 PM $0.00417
+0.14%
$2.29 million $750
Jul 10, 11 AM $0.00417
+3.14%
$2.29 million $707
Jul 10, 10 AM $0.00404
+0.22%
$2.22 million $635
Jul 10, 9 AM $0.00403
+0.00%
$2.21 million $568
Jul 10, 8 AM $0.00403
-3.38%
$2.21 million $536
Jul 10, 7 AM $0.00417
-0.26%
$2.29 million $466
Jul 10, 6 AM $0.00418
-0.12%
$2.29 million $409
Jul 10, 5 AM $0.00419
+0.00%
$2.3 million $388
Jul 10, 4 AM $0.00419
+0.00%
$2.3 million $366
Jul 10, 3 AM $0.00419
+4.05%
$2.3 million $354
Jul 10, 2 AM $0.00402
-3.52%
$2.21 million $307
Jul 10, 1 AM $0.00417
+0.00%
$2.29 million $267
Jul 10, 12 AM $0.00417
+0.00%
$2.29 million $267
Jul 9, 11 PM $0.00417
+0.00%
$2.29 million $267
Jul 9, 10 PM $0.00417
+4.01%
$2.29 million $279
Jul 9, 9 PM $0.00401
-4.20%
$2.2 million $283
Jul 9, 8 PM $0.00419
+0.00%
$2.3 million $271