NeuroWeb Historical Data

NEURO Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00511
+4.39%
$ 2.81 million $ 1,018
May 21, 3 PM $ 0.0049
-4.22%
$ 2.69 million $ 1,022
May 21, 2 PM $ 0.00512
+0.00%
$ 2.81 million $ 1,032
May 21, 1 PM $ 0.00512
+0.00%
$ 2.81 million $ 1,046
May 21, 12 PM $ 0.00512
+0.00%
$ 2.81 million $ 1,097
May 21, 11 AM $ 0.00512
+0.00%
$ 2.81 million $ 1,210
May 21, 10 AM $ 0.00512
-0.20%
$ 2.81 million $ 1,225
May 21, 9 AM $ 0.00513
+3.93%
$ 2.81 million $ 1,232
May 21, 8 AM $ 0.00493
-3.93%
$ 2.71 million $ 1,250
May 21, 7 AM $ 0.00513
-0.02%
$ 2.82 million $ 1,423
May 21, 6 AM $ 0.00513
+3.49%
$ 2.82 million $ 1,466
May 21, 5 AM $ 0.00496
-3.39%
$ 2.72 million $ 1,631
May 21, 4 AM $ 0.00514
-0.50%
$ 2.82 million $ 1,618
May 21, 3 AM $ 0.00516
+0.00%
$ 2.83 million $ 1,587
May 21, 2 AM $ 0.00516
+0.00%
$ 2.83 million $ 1,673
May 21, 1 AM $ 0.00516
+0.00%
$ 2.83 million $ 1,778
May 21, 12 AM $ 0.00516
+0.00%
$ 2.83 million $ 1,772
May 20, 11 PM $ 0.00516
+0.06%
$ 2.83 million $ 1,756
May 20, 10 PM $ 0.00516
-0.02%
$ 2.83 million $ 1,764
May 20, 9 PM $ 0.00516
+0.00%
$ 2.83 million $ 1,764
May 20, 8 PM $ 0.00516
+0.00%
$ 2.83 million $ 1,755
May 20, 7 PM $ 0.00516
-0.02%
$ 2.83 million $ 1,775
May 20, 6 PM $ 0.00516
+0.00%
$ 2.83 million $ 1,770
May 20, 5 PM $ 0.00516
+0.00%
$ 2.83 million $ 1,750
May 20, 4 PM $ 0.00516
+0.00%
$ 2.83 million $ 1,753
May 20, 3 PM $ 0.00516
+0.00%
$ 2.83 million $ 1,761
May 20, 2 PM $ 0.00516
+0.04%
$ 2.83 million $ 1,749
May 20, 1 PM $ 0.00516
+1.36%
$ 2.83 million $ 1,723
May 20, 12 PM $ 0.00509
+1.60%
$ 2.79 million $ 1,720
May 20, 11 AM $ 0.00501
-4.19%
$ 2.75 million $ 1,723
May 20, 10 AM $ 0.00523
+0.98%
$ 2.87 million $ 1,955
May 20, 9 AM $ 0.00518
-0.98%
$ 2.84 million $ 1,996
May 20, 8 AM $ 0.00523
-0.11%
$ 2.87 million $ 3,268
May 20, 7 AM $ 0.00524
+0.04%
$ 2.87 million $ 3,100
May 20, 6 AM $ 0.00523
+6.97%
$ 2.87 million $ 3,074
May 20, 5 AM $ 0.00489
-1.37%
$ 2.68 million $ 2,951
May 20, 4 AM $ 0.00495
-1.73%
$ 2.72 million $ 2,939
May 20, 3 AM $ 0.00504
+0.08%
$ 2.77 million $ 2,951
May 20, 2 AM $ 0.00504
-3.76%
$ 2.76 million $ 2,898
May 20, 1 AM $ 0.00523
+0.00%
$ 2.87 million $ 2,851
May 20, 12 AM $ 0.00523
+0.00%
$ 2.87 million $ 2,871
May 19, 11 PM $ 0.00523
+0.00%
$ 2.87 million $ 2,955
May 19, 10 PM $ 0.00523
+0.00%
$ 2.87 million $ 3,181
May 19, 9 PM $ 0.00523
+0.00%
$ 2.87 million $ 3,177
May 19, 8 PM $ 0.00523
+0.00%
$ 2.87 million $ 3,177
May 19, 7 PM $ 0.00523
+0.00%
$ 2.87 million $ 3,177
May 19, 6 PM $ 0.00523
+0.00%
$ 2.87 million $ 3,145
May 19, 5 PM $ 0.00523
+0.00%
$ 2.87 million $ 3,161
May 19, 4 PM $ 0.00523
+0.00%
$ 2.87 million $ 3,153
May 19, 3 PM $ 0.00523
+2.63%
$ 2.87 million $ 3,138