NeuroWeb Historical Data

NEURO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00779
+1.34%
$ 4.28 million $ 12,973
Jan 25, 7 PM $ 0.00769
-1.98%
$ 4.22 million $ 12,953
Jan 25, 6 PM $ 0.00785
+0.22%
$ 4.3 million $ 12,241
Jan 25, 5 PM $ 0.00785
+0.00%
$ 4.31 million $ 12,260
Jan 25, 4 PM $ 0.00785
+0.00%
$ 4.31 million $ 12,262
Jan 25, 3 PM $ 0.00785
+0.22%
$ 4.31 million $ 12,239
Jan 25, 2 PM $ 0.00783
-0.62%
$ 4.3 million $ 12,247
Jan 25, 1 PM $ 0.00788
-0.20%
$ 4.32 million $ 12,225
Jan 25, 12 PM $ 0.00788
-0.20%
$ 4.32 million $ 12,221
Jan 25, 11 AM $ 0.00789
+0.20%
$ 4.33 million $ 12,213
Jan 25, 10 AM $ 0.00788
+0.00%
$ 4.32 million $ 12,379
Jan 25, 9 AM $ 0.00788
-0.20%
$ 4.32 million $ 12,350
Jan 25, 8 AM $ 0.00789
+0.00%
$ 4.33 million $ 12,359
Jan 25, 7 AM $ 0.00788
+0.00%
$ 4.33 million $ 12,312
Jan 25, 6 AM $ 0.00789
+0.20%
$ 4.33 million $ 12,396
Jan 25, 5 AM $ 0.00788
+0.00%
$ 4.32 million $ 12,337
Jan 25, 4 AM $ 0.00788
-0.20%
$ 4.32 million $ 12,274
Jan 25, 3 AM $ 0.00789
+0.20%
$ 4.33 million $ 12,341
Jan 25, 2 AM $ 0.00788
+0.00%
$ 4.32 million $ 12,329
Jan 25, 1 AM $ 0.00788
+0.00%
$ 4.32 million $ 12,216
Jan 25, 12 AM $ 0.00788
+0.00%
$ 4.32 million $ 12,156
Jan 24, 11 PM $ 0.00789
+0.56%
$ 4.33 million $ 12,157
Jan 24, 10 PM $ 0.00785
+0.20%
$ 4.31 million $ 12,184
Jan 24, 9 PM $ 0.00783
-0.20%
$ 4.3 million $ 12,342
Jan 24, 8 PM $ 0.00785
+0.20%
$ 4.31 million $ 12,448
Jan 24, 7 PM $ 0.00783
+0.00%
$ 4.3 million $ 12,341
Jan 24, 6 PM $ 0.00783
+0.68%
$ 4.3 million $ 12,395
Jan 24, 5 PM $ 0.00778
+0.00%
$ 4.27 million $ 12,480
Jan 24, 4 PM $ 0.00778
-0.21%
$ 4.27 million $ 12,637
Jan 24, 3 PM $ 0.0078
-1.22%
$ 4.28 million $ 12,583
Jan 24, 2 PM $ 0.00789
+0.16%
$ 4.33 million $ 12,633
Jan 24, 1 PM $ 0.00788
+0.91%
$ 4.32 million $ 12,645
Jan 24, 12 PM $ 0.00781
+0.22%
$ 4.29 million $ 12,711
Jan 24, 11 AM $ 0.00779
-1.40%
$ 4.28 million $ 12,767
Jan 24, 10 AM $ 0.0079
+0.00%
$ 4.35 million $ 12,714
Jan 24, 9 AM $ 0.00792
+0.00%
$ 4.35 million $ 12,729
Jan 24, 8 AM $ 0.00792
+0.20%
$ 4.35 million $ 12,708
Jan 24, 7 AM $ 0.0079
+0.00%
$ 4.34 million $ 12,760
Jan 24, 6 AM $ 0.00792
+0.00%
$ 4.35 million $ 12,680
Jan 24, 5 AM $ 0.0079
+0.00%
$ 4.34 million $ 12,687
Jan 24, 4 AM $ 0.0079
-0.20%
$ 4.34 million $ 12,714
Jan 24, 3 AM $ 0.0079
+0.00%
$ 4.34 million $ 12,755
Jan 24, 2 AM $ 0.0079
-0.20%
$ 4.34 million $ 12,717
Jan 24, 1 AM $ 0.00792
+0.20%
$ 4.35 million $ 12,716
Jan 24, 12 AM $ 0.0079
+0.00%
$ 4.34 million $ 12,803
Jan 23, 11 PM $ 0.00792
+0.20%
$ 4.35 million $ 12,811
Jan 23, 10 PM $ 0.0079
+0.00%
$ 4.34 million $ 12,818
Jan 23, 9 PM $ 0.0079
-0.20%
$ 4.34 million $ 12,655
Jan 23, 8 PM $ 0.00792
+0.83%
$ 4.35 million $ 12,573
Jan 23, 7 PM $ 0.00785
-0.49%
$ 4.31 million $ 12,609