Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 PM $0.00419
+0.00%
$2.3 million $271
Jul 9, 7 PM $0.00419
+4.89%
$2.3 million $279
Jul 9, 6 PM $0.00399
+0.00%
$2.19 million $277
Jul 9, 5 PM $0.00399
-0.37%
$2.19 million $306
Jul 9, 4 PM $0.00401
+0.00%
$2.2 million $319
Jul 9, 3 PM $0.00401
-4.30%
$2.2 million $351
Jul 9, 2 PM $0.00419
-0.12%
$2.3 million $344
Jul 9, 1 PM $0.00419
+0.00%
$2.3 million $325
Jul 9, 12 PM $0.00419
+0.00%
$2.3 million $328
Jul 9, 11 AM $0.00419
+0.00%
$2.3 million $377
Jul 9, 10 AM $0.00419
+0.00%
$2.3 million $405
Jul 9, 9 AM $0.00419
+0.00%
$2.3 million $425
Jul 9, 8 AM $0.00419
+4.96%
$2.3 million $436
Jul 9, 7 AM $0.00418
+0.00%
$2.29 million $437
Jul 9, 6 AM $0.00418
+0.00%
$2.29 million $437
Jul 9, 5 AM $0.00418
+0.00%
$2.29 million $437
Jul 9, 4 AM $0.00418
+0.00%
$2.29 million $448
Jul 9, 3 AM $0.00418
+0.00%
$2.29 million $469
Jul 9, 2 AM $0.00418
+0.00%
$2.29 million $493
Jul 9, 1 AM $0.00418
+0.00%
$2.29 million $521
Jul 9, 12 AM $0.00418
+0.00%
$2.29 million $565
Jul 8, 11 PM $0.00418
+4.24%
$2.29 million $596
Jul 8, 10 PM $0.00401
-4.16%
$2.2 million $605
Jul 8, 9 PM $0.00419
+4.31%
$2.3 million $605
Jul 8, 8 PM $0.00401
-4.13%
$2.2 million $593
Jul 8, 7 PM $0.00419
+4.26%
$2.3 million $585
Jul 8, 6 PM $0.00401
-3.99%
$2.2 million $608
Jul 8, 5 PM $0.00418
+4.08%
$2.29 million $615
Jul 8, 4 PM $0.00402
-1.50%
$2.2 million $602
Jul 8, 3 PM $0.00408
-2.04%
$2.24 million $618
Jul 8, 2 PM $0.00416
+0.00%
$2.28 million $626
Jul 8, 1 PM $0.00416
+0.53%
$2.28 million $625
Jul 8, 12 PM $0.00414
-0.19%
$2.27 million $622
Jul 8, 11 AM $0.00415
+2.98%
$2.28 million $582
Jul 8, 10 AM $0.00403
+0.00%
$2.21 million $599
Jul 8, 9 AM $0.00403
-3.45%
$2.21 million $624
Jul 8, 8 AM $0.00417
+0.00%
$2.29 million $665
Jul 8, 7 AM $0.00417
+0.00%
$2.29 million $705
Jul 8, 6 AM $0.00417
+0.00%
$2.29 million $758
Jul 8, 5 AM $0.00417
+0.00%
$2.29 million $786
Jul 8, 4 AM $0.00417
+3.57%
$2.29 million $798
Jul 8, 3 AM $0.00403
+0.00%
$2.21 million $805
Jul 8, 2 AM $0.00403
-3.45%
$2.21 million $809
Jul 8, 1 AM $0.00417
+3.86%
$2.29 million $808
Jul 8, 12 AM $0.00402
+0.05%
$2.2 million $797
Jul 7, 11 PM $0.00402
-4.08%
$2.2 million $823
Jul 7, 10 PM $0.00419
+4.21%
$2.3 million $844
Jul 7, 9 PM $0.00402
+0.02%
$2.2 million $860
Jul 7, 8 PM $0.00402
-4.06%
$2.2 million $862
Jul 7, 7 PM $0.00419
+4.21%
$2.3 million $870