NeuroWeb Historical Data

NEURO Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0051
-2.56%
$ 2.8 million $ 3,206
May 19, 1 PM $ 0.00523
+0.00%
$ 2.87 million $ 3,294
May 19, 12 PM $ 0.00523
+0.69%
$ 2.87 million $ 3,234
May 19, 11 AM $ 0.0052
+0.00%
$ 2.85 million $ 3,106
May 19, 10 AM $ 0.0052
+0.06%
$ 2.85 million $ 2,859
May 19, 9 AM $ 0.00519
+11.05%
$ 2.85 million $ 2,814
May 19, 8 AM $ 0.00468
+1.43%
$ 2.57 million $ 1,511
May 19, 7 AM $ 0.00461
+0.87%
$ 2.53 million $ 1,639
May 19, 6 AM $ 0.00457
+1.49%
$ 2.51 million $ 1,700
May 19, 5 AM $ 0.0045
+0.00%
$ 2.47 million $ 1,705
May 18, 11 PM $ 0.00519
+0.00%
$ 2.85 million $ 1,552
May 18, 10 PM $ 0.00519
+0.00%
$ 2.85 million $ 1,548
May 18, 9 PM $ 0.00519
+0.00%
$ 2.85 million $ 1,537
May 18, 8 PM $ 0.00519
-0.08%
$ 2.85 million $ 1,549
May 18, 7 PM $ 0.0052
+0.00%
$ 2.85 million $ 1,545
May 18, 6 PM $ 0.0052
+0.00%
$ 2.85 million $ 1,573
May 18, 5 PM $ 0.0052
+0.00%
$ 2.85 million $ 1,566
May 18, 4 PM $ 0.0052
+0.00%
$ 2.85 million $ 1,550
May 18, 3 PM $ 0.0052
+0.00%
$ 2.85 million $ 1,550
May 18, 2 PM $ 0.0052
+0.00%
$ 2.85 million $ 1,483
May 18, 1 PM $ 0.0052
-0.21%
$ 2.85 million $ 1,377
May 18, 12 PM $ 0.00521
+0.00%
$ 2.86 million $ 1,368
May 18, 11 AM $ 0.00521
-0.02%
$ 2.86 million $ 1,372
May 18, 10 AM $ 0.00521
+0.00%
$ 2.86 million $ 1,350
May 18, 9 AM $ 0.00521
+0.00%
$ 2.86 million $ 1,415
May 18, 8 AM $ 0.00521
+5.83%
$ 2.86 million $ 1,368
May 18, 7 AM $ 0.00491
-1.74%
$ 2.7 million $ 1,206
May 18, 6 AM $ 0.005
-1.19%
$ 2.74 million $ 1,131
May 18, 5 AM $ 0.00506
+3.33%
$ 2.78 million $ 1,075
May 18, 4 AM $ 0.0049
-6.06%
$ 2.69 million $ 975
May 18, 3 AM $ 0.00521
+0.00%
$ 2.86 million $ 914
May 18, 2 AM $ 0.00521
-0.04%
$ 2.86 million $ 914
May 18, 1 AM $ 0.00521
+0.00%
$ 2.86 million $ 926
May 18, 12 AM $ 0.00521
+0.00%
$ 2.86 million $ 911
May 17, 11 PM $ 0.00521
+0.02%
$ 2.86 million $ 802
May 17, 10 PM $ 0.00521
+0.00%
$ 2.86 million $ 819
May 17, 9 PM $ 0.00521
+0.00%
$ 2.86 million $ 814
May 17, 8 PM $ 0.00521
+0.00%
$ 2.86 million $ 827
May 17, 7 PM $ 0.00521
+0.00%
$ 2.86 million $ 835
May 17, 6 PM $ 0.00521
+0.00%
$ 2.86 million $ 873
May 17, 5 PM $ 0.00521
+0.00%
$ 2.86 million $ 863
May 17, 4 PM $ 0.00521
+0.00%
$ 2.86 million $ 873
May 17, 3 PM $ 0.00521
+0.00%
$ 2.86 million $ 878
May 17, 2 PM $ 0.00521
+0.00%
$ 2.86 million $ 866
May 17, 1 PM $ 0.00521
+0.00%
$ 2.86 million $ 893
May 17, 12 PM $ 0.00521
+0.00%
$ 2.86 million $ 901
May 17, 11 AM $ 0.00521
+0.00%
$ 2.86 million $ 910
May 17, 10 AM $ 0.00503
+0.00%
$ 2.76 million $ 1,125
May 17, 9 AM $ 0.00503
+0.00%
$ 2.76 million $ 2,366
May 17, 8 AM $ 0.00503
+0.00%
$ 2.76 million $ 2,374