Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $0.00422
-0.05%
$2.32 million $1,048
Jul 5, 5 PM $0.00422
+0.00%
$2.32 million $1,064
Jul 5, 4 PM $0.00422
+0.00%
$2.32 million $1,084
Jul 5, 3 PM $0.00422
+0.00%
$2.32 million $1,085
Jul 5, 2 PM $0.00422
+0.00%
$2.32 million $1,105
Jul 5, 1 PM $0.00422
+0.00%
$2.32 million $2,015
Jul 5, 12 PM $0.00422
+0.00%
$2.32 million $1,987
Jul 5, 11 AM $0.00422
+0.02%
$2.32 million $1,967
Jul 5, 10 AM $0.00422
+0.00%
$2.32 million $1,923
Jul 5, 9 AM $0.00422
+0.21%
$2.32 million $1,896
Jul 5, 8 AM $0.00421
+3.67%
$2.31 million $1,854
Jul 5, 7 AM $0.00406
+0.07%
$2.23 million $1,822
Jul 5, 6 AM $0.00406
+0.00%
$2.23 million $1,784
Jul 5, 5 AM $0.00406
+0.00%
$2.23 million $1,784
Jul 5, 4 AM $0.00406
+0.00%
$2.23 million $1,794
Jul 5, 3 AM $0.00406
+0.00%
$2.23 million $1,858
Jul 5, 2 AM $0.00406
-4.09%
$2.23 million $1,898
Jul 5, 1 AM $0.00423
+0.26%
$2.32 million $1,886
Jul 5, 12 AM $0.00422
+0.17%
$2.32 million $1,886
Jul 4, 11 PM $0.00421
-0.02%
$2.31 million $1,824
Jul 4, 10 PM $0.00421
-0.02%
$2.31 million $1,811
Jul 4, 9 PM $0.00422
+0.00%
$2.31 million $1,787
Jul 4, 8 PM $0.00422
+0.00%
$2.31 million $1,783
Jul 4, 2 PM $0.00399
+4.37%
$2.19 million $1,659
Jul 4, 1 PM $0.00382
+0.00%
$2.1 million $786
Jul 4, 12 PM $0.00382
-0.18%
$2.1 million $792
Jul 4, 11 AM $0.00383
+3.15%
$2.1 million $764
Jul 4, 10 AM $0.00371
+0.00%
$2.04 million $744
Jul 4, 9 AM $0.00371
+0.11%
$2.04 million $724
Jul 4, 8 AM $0.00371
-0.75%
$2.03 million $716
Jul 4, 7 AM $0.00374
+0.00%
$2.05 million $742
Jul 4, 6 AM $0.00374
+0.00%
$2.05 million $766
Jul 4, 5 AM $0.00374
-1.16%
$2.05 million $810
Jul 4, 4 AM $0.00378
+1.42%
$2.07 million $860
Jul 4, 3 AM $0.00373
-2.69%
$2.05 million $816
Jul 4, 2 AM $0.00383
+0.00%
$2.1 million $800
Jul 4, 1 AM $0.00383
-0.10%
$2.1 million $792
Jul 4, 12 AM $0.00372
+0.05%
$2.04 million $800
Jul 3, 11 PM $0.00371
-2.98%
$2.04 million $800
Jul 3, 10 PM $0.00383
+0.00%
$2.1 million $794
Jul 3, 9 PM $0.00383
-0.08%
$2.1 million $786
Jul 3, 8 PM $0.00383
+3.21%
$2.1 million $790
Jul 3, 7 PM $0.00371
+0.00%
$2.04 million $788
Jul 3, 6 PM $0.00371
-3.00%
$2.04 million $753
Jul 3, 5 PM $0.00383
+2.93%
$2.1 million $772
Jul 3, 4 PM $0.00372
-1.77%
$2.04 million $773
Jul 3, 3 PM $0.00378
+1.64%
$2.08 million $752
Jul 3, 2 PM $0.00372
-1.35%
$2.04 million $776
Jul 3, 1 PM $0.00377
+0.00%
$2.07 million $761
Jul 3, 12 PM $0.00377
+1.70%
$2.07 million $783