NeuroWeb Historical Data

NEURO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00808
+0.94%
$ 4.44 million $ 12,635
Jan 19, 6 PM $ 0.00813
+0.00%
$ 4.46 million $ 12,596
Jan 19, 5 PM $ 0.00814
-0.37%
$ 4.47 million $ 12,626
Jan 19, 4 PM $ 0.00817
-0.02%
$ 4.49 million $ 12,522
Jan 19, 3 PM $ 0.00818
-1.24%
$ 4.49 million $ 12,505
Jan 19, 2 PM $ 0.00826
+2.59%
$ 4.54 million $ 12,441
Jan 19, 1 PM $ 0.00805
-1.18%
$ 4.42 million $ 12,451
Jan 19, 12 PM $ 0.00813
-3.77%
$ 4.46 million $ 12,457
Jan 19, 11 AM $ 0.00845
+0.00%
$ 4.64 million $ 12,442
Jan 19, 10 AM $ 0.00845
+0.20%
$ 4.63 million $ 12,425
Jan 19, 9 AM $ 0.00843
+0.00%
$ 4.64 million $ 12,394
Jan 19, 8 AM $ 0.00843
-0.20%
$ 4.63 million $ 12,448
Jan 19, 7 AM $ 0.00843
-0.20%
$ 4.63 million $ 12,436
Jan 19, 6 AM $ 0.00843
-3.97%
$ 4.63 million $ 12,606
Jan 19, 5 AM $ 0.00878
+0.00%
$ 4.82 million $ 12,299
Jan 19, 4 AM $ 0.00878
+0.00%
$ 4.82 million $ 12,231
Jan 19, 3 AM $ 0.00878
+0.00%
$ 4.83 million $ 12,282
Jan 19, 2 AM $ 0.00878
-0.22%
$ 4.82 million $ 12,310
Jan 19, 1 AM $ 0.0088
+0.22%
$ 4.82 million $ 12,260
Jan 19, 12 AM $ 0.00878
+0.00%
$ 4.83 million $ 12,416
Jan 18, 11 PM $ 0.00878
+0.00%
$ 4.82 million $ 12,446
Jan 18, 10 PM $ 0.00878
+0.00%
$ 4.82 million $ 12,415
Jan 18, 9 PM $ 0.00878
+0.00%
$ 4.82 million $ 12,347
Jan 18, 8 PM $ 0.0088
+0.00%
$ 4.83 million $ 12,298
Jan 18, 7 PM $ 0.0088
+0.00%
$ 4.82 million $ 12,264
Jan 18, 6 PM $ 0.00878
-0.22%
$ 4.82 million $ 12,590
Jan 18, 5 PM $ 0.0088
+0.00%
$ 4.83 million $ 12,632
Jan 18, 4 PM $ 0.0088
+0.00%
$ 4.83 million $ 12,721
Jan 18, 3 PM $ 0.0088
+0.22%
$ 4.82 million $ 12,608
Jan 18, 2 PM $ 0.0088
-0.15%
$ 4.83 million $ 12,634
Jan 18, 1 PM $ 0.0088
-0.20%
$ 4.83 million $ 12,631
Jan 18, 12 PM $ 0.00881
+0.20%
$ 4.84 million $ 12,670
Jan 18, 11 AM $ 0.0088
+0.00%
$ 4.84 million $ 12,694
Jan 18, 10 AM $ 0.0088
+0.00%
$ 4.83 million $ 12,705
Jan 18, 9 AM $ 0.00881
+0.00%
$ 4.84 million $ 12,736
Jan 18, 8 AM $ 0.00881
+0.00%
$ 4.84 million $ 12,714
Jan 18, 7 AM $ 0.00881
+0.20%
$ 4.83 million $ 14,579
Jan 18, 6 AM $ 0.0088
-0.71%
$ 4.83 million $ 14,464
Jan 18, 5 AM $ 0.00886
-0.79%
$ 4.86 million $ 14,361
Jan 18, 4 AM $ 0.00893
-0.15%
$ 4.9 million $ 14,323
Jan 18, 3 AM $ 0.00893
+0.00%
$ 4.9 million $ 14,245
Jan 18, 2 AM $ 0.00894
+0.00%
$ 4.91 million $ 14,240
Jan 18, 1 AM $ 0.00894
-1.55%
$ 4.91 million $ 14,319
Jan 18, 12 AM $ 0.00908
-0.22%
$ 4.99 million $ 14,111
Jan 17, 11 PM $ 0.0091
+0.00%
$ 4.99 million $ 14,170
Jan 17, 10 PM $ 0.0091
+0.83%
$ 5 million $ 14,224
Jan 17, 9 PM $ 0.00903
+0.22%
$ 4.96 million $ 14,285
Jan 17, 8 PM $ 0.00903
+0.00%
$ 4.96 million $ 14,375
Jan 17, 7 PM $ 0.00901
-1.54%
$ 4.94 million $ 14,443
Jan 17, 6 PM $ 0.00915
+1.23%
$ 5.02 million $ 14,152