Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.00371
+0.00%
$2.04 million $812
Jul 3, 10 AM $0.00371
+0.00%
$2.04 million $842
Jul 3, 9 AM $0.00371
+0.11%
$2.04 million $890
Jul 3, 8 AM $0.00371
-3.11%
$2.03 million $926
Jul 3, 7 AM $0.00383
+0.00%
$2.1 million $916
Jul 3, 6 AM $0.00383
+3.15%
$2.1 million $952
Jul 3, 5 AM $0.00371
-2.75%
$2.04 million $943
Jul 3, 4 AM $0.00381
-0.05%
$2.09 million $913
Jul 3, 3 AM $0.00382
-0.10%
$2.09 million $915
Jul 3, 2 AM $0.00382
+2.58%
$2.1 million $933
Jul 3, 1 AM $0.00372
-2.74%
$2.04 million $957
Jul 3, 12 AM $0.00383
+2.98%
$2.1 million $977
Jul 2, 11 PM $0.00372
-1.35%
$2.04 million $973
Jul 2, 10 PM $0.00377
-1.59%
$2.07 million $969
Jul 2, 9 PM $0.00383
+3.12%
$2.1 million $956
Jul 2, 8 PM $0.00371
+0.22%
$2.04 million $937
Jul 2, 7 PM $0.00383
-0.05%
$2.1 million $989
Jul 2, 6 PM $0.00383
+0.26%
$2.1 million $1,002
Jul 2, 5 PM $0.00382
-0.08%
$2.1 million $986
Jul 2, 4 PM $0.00382
+3.91%
$2.1 million $990
Jul 2, 3 PM $0.00368
-1.63%
$2.02 million $988
Jul 2, 2 PM $0.00374
+1.91%
$2.05 million $1,134
Jul 2, 1 PM $0.00367
-3.42%
$2.01 million $1,231
Jul 2, 12 PM $0.0038
+2.23%
$2.09 million $1,204
Jul 2, 11 AM $0.00372
+0.84%
$2.04 million $1,188
Jul 2, 10 AM $0.00369
-3.25%
$2.02 million $1,183
Jul 2, 9 AM $0.00381
+1.11%
$2.09 million $1,162
Jul 2, 8 AM $0.00377
-1.36%
$2.07 million $1,138
Jul 2, 7 AM $0.00382
-0.68%
$2.1 million $1,114
Jul 2, 6 AM $0.00385
+4.06%
$2.11 million $1,078
Jul 2, 5 AM $0.0037
+0.00%
$2.03 million $1,086
Jul 2, 4 AM $0.0037
-2.76%
$2.03 million $1,080
Jul 2, 3 AM $0.0038
-0.24%
$2.09 million $1,098
Jul 2, 2 AM $0.00381
-0.05%
$2.09 million $1,097
Jul 2, 1 AM $0.00381
-0.08%
$2.09 million $1,101
Jul 2, 12 AM $0.00381
+4.01%
$2.09 million $1,085
Jul 1, 11 PM $0.00367
+0.05%
$2.01 million $1,089
Jul 1, 10 PM $0.00367
+0.00%
$2.01 million $1,093
Jul 1, 9 PM $0.00367
-3.93%
$2.01 million $1,208
Jul 1, 8 PM $0.00382
-0.16%
$2.09 million $1,261
Jul 1, 7 PM $0.00382
+0.00%
$2.1 million $1,223
Jul 1, 6 PM $0.00382
-0.26%
$2.1 million $1,225
Jul 1, 5 PM $0.00383
+0.00%
$2.1 million $1,282
Jul 1, 4 PM $0.00383
+0.00%
$2.1 million $1,308
Jul 1, 3 PM $0.0037
-1.67%
$2.03 million $1,326
Jul 1, 2 PM $0.00376
-1.10%
$2.06 million $1,162
Jul 1, 1 PM $0.0038
+0.00%
$2.09 million $1,181
Jul 1, 12 PM $0.0038
-0.39%
$2.09 million $1,287
Jul 1, 11 AM $0.00382
+3.10%
$2.1 million $1,311
Jul 1, 10 AM $0.0037
-1.49%
$2.03 million $1,306