NeuroWeb Historical Data

NEURO Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0052
-0.13%
$ 2.85 million $ 725
May 12, 6 PM $ 0.00521
+0.00%
$ 2.86 million $ 724
May 12, 5 PM $ 0.00521
+0.00%
$ 2.86 million $ 716
May 12, 4 PM $ 0.00521
+0.00%
$ 2.86 million $ 728
May 12, 3 PM $ 0.00521
+0.00%
$ 2.86 million $ 720
May 12, 2 PM $ 0.00521
+0.00%
$ 2.86 million $ 740
May 12, 1 PM $ 0.00521
-0.15%
$ 2.86 million $ 921
May 12, 12 PM $ 0.00522
+0.00%
$ 2.86 million $ 902
May 12, 11 AM $ 0.00522
+0.00%
$ 2.86 million $ 872
May 12, 10 AM $ 0.00522
+0.00%
$ 2.86 million $ 885
May 12, 9 AM $ 0.00522
+0.00%
$ 2.86 million $ 910
May 12, 8 AM $ 0.00522
+0.00%
$ 2.86 million $ 930
May 12, 7 AM $ 0.00522
+0.00%
$ 2.86 million $ 950
May 12, 6 AM $ 0.00522
+0.00%
$ 2.86 million $ 972
May 12, 5 AM $ 0.00522
+0.00%
$ 2.86 million $ 1,035
May 12, 4 AM $ 0.00522
+0.00%
$ 2.86 million $ 1,053
May 12, 3 AM $ 0.00522
+0.00%
$ 2.86 million $ 1,053
May 12, 2 AM $ 0.00522
+0.00%
$ 2.86 million $ 1,063
May 12, 1 AM $ 0.00522
+0.00%
$ 2.86 million $ 1,059
May 12, 12 AM $ 0.00522
+0.00%
$ 2.86 million $ 1,061
May 11, 11 PM $ 0.00522
+0.00%
$ 2.86 million $ 1,073
May 11, 10 PM $ 0.00522
+0.00%
$ 2.86 million $ 1,082
May 11, 9 PM $ 0.00522
+0.00%
$ 2.86 million $ 1,078
May 11, 8 PM $ 0.00522
+0.00%
$ 2.86 million $ 1,084
May 11, 7 PM $ 0.00522
+0.00%
$ 2.86 million $ 1,072
May 11, 6 PM $ 0.00522
+0.00%
$ 2.86 million $ 1,087
May 11, 5 PM $ 0.00522
+0.00%
$ 2.86 million $ 1,103
May 11, 4 PM $ 0.00522
+0.00%
$ 2.86 million $ 1,364
May 11, 3 PM $ 0.00522
+0.00%
$ 2.86 million $ 1,529
May 11, 2 PM $ 0.00522
+0.02%
$ 2.86 million $ 1,629
May 11, 1 PM $ 0.00522
+0.00%
$ 2.86 million $ 1,472
May 11, 12 PM $ 0.00522
+0.00%
$ 2.86 million $ 1,620
May 11, 11 AM $ 0.00522
+0.00%
$ 2.86 million $ 1,785
May 11, 10 AM $ 0.00522
+0.00%
$ 2.86 million $ 1,754
May 11, 9 AM $ 0.00522
+0.00%
$ 2.86 million $ 3,221
May 11, 8 AM $ 0.00522
+0.00%
$ 2.86 million $ 3,177
May 11, 7 AM $ 0.00522
+0.00%
$ 2.86 million $ 3,129
May 11, 6 AM $ 0.00522
+6.45%
$ 2.86 million $ 3,086
May 11, 5 AM $ 0.0049
-1.80%
$ 2.69 million $ 3,018
May 11, 3 AM $ 0.0052
+0.00%
$ 2.85 million $ 2,990
May 11, 2 AM $ 0.0052
+0.00%
$ 2.85 million $ 2,990
May 11, 1 AM $ 0.0052
-0.55%
$ 2.85 million $ 2,990
May 11, 12 AM $ 0.00523
+0.25%
$ 2.87 million $ 2,992
May 10, 11 PM $ 0.00522
+0.04%
$ 2.86 million $ 2,957
May 10, 10 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,958
May 10, 9 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,959
May 10, 8 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,961
May 10, 7 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,962
May 10, 6 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,939
May 10, 5 PM $ 0.00521
-1.34%
$ 2.86 million $ 2,935