NeuroWeb Historical Data

NEURO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0091
+0.83%
$ 5 million $ 14,224
Jan 17, 9 PM $ 0.00903
+0.22%
$ 4.96 million $ 14,285
Jan 17, 8 PM $ 0.00903
+0.00%
$ 4.96 million $ 14,375
Jan 17, 7 PM $ 0.00901
-1.54%
$ 4.94 million $ 14,443
Jan 17, 6 PM $ 0.00915
+1.23%
$ 5.02 million $ 14,152
Jan 17, 5 PM $ 0.00904
+0.22%
$ 4.96 million $ 14,205
Jan 17, 4 PM $ 0.00902
-0.93%
$ 4.95 million $ 14,102
Jan 17, 3 PM $ 0.00909
-0.21%
$ 4.99 million $ 14,486
Jan 17, 2 PM $ 0.00909
+0.00%
$ 4.99 million $ 14,526
Jan 17, 1 PM $ 0.00909
+0.00%
$ 4.99 million $ 14,548
Jan 17, 12 PM $ 0.00909
-0.21%
$ 4.99 million $ 14,448
Jan 17, 11 AM $ 0.00909
+0.00%
$ 4.99 million $ 14,507
Jan 17, 10 AM $ 0.00909
+0.00%
$ 4.99 million $ 14,506
Jan 17, 9 AM $ 0.0091
+0.21%
$ 5 million $ 14,432
Jan 17, 8 AM $ 0.0091
+3.68%
$ 5 million $ 14,473
Jan 17, 7 AM $ 0.00878
-0.22%
$ 4.82 million $ 12,518
Jan 17, 6 AM $ 0.0088
+0.22%
$ 4.83 million $ 12,478
Jan 17, 5 AM $ 0.00878
+0.00%
$ 4.82 million $ 12,485
Jan 17, 4 AM $ 0.00878
-0.22%
$ 4.82 million $ 12,535
Jan 17, 3 AM $ 0.0088
+0.00%
$ 4.83 million $ 12,533
Jan 17, 2 AM $ 0.0088
+0.00%
$ 4.83 million $ 12,515
Jan 17, 1 AM $ 0.00878
-0.22%
$ 4.82 million $ 12,545
Jan 17, 12 AM $ 0.0088
+0.35%
$ 4.83 million $ 12,637
Jan 16, 11 PM $ 0.00877
-0.49%
$ 4.81 million $ 12,608
Jan 16, 10 PM $ 0.00881
+0.00%
$ 4.84 million $ 12,611
Jan 16, 9 PM $ 0.00881
+0.00%
$ 4.84 million $ 12,684
Jan 16, 8 PM $ 0.00879
-0.27%
$ 4.83 million $ 12,634
Jan 16, 7 PM $ 0.00882
-0.22%
$ 4.85 million $ 12,646
Jan 16, 6 PM $ 0.00884
-0.79%
$ 4.85 million $ 12,629
Jan 16, 5 PM $ 0.00891
+0.00%
$ 4.88 million $ 12,637
Jan 16, 4 PM $ 0.00891
-1.29%
$ 4.89 million $ 12,713
Jan 16, 3 PM $ 0.00902
+0.21%
$ 4.94 million $ 12,459
Jan 16, 2 PM $ 0.009
+0.00%
$ 4.94 million $ 12,427
Jan 16, 1 PM $ 0.009
-0.21%
$ 4.94 million $ 12,479
Jan 16, 12 PM $ 0.00902
+0.21%
$ 4.95 million $ 12,539
Jan 16, 11 AM $ 0.009
-0.21%
$ 4.95 million $ 12,384
Jan 16, 10 AM $ 0.00902
+0.21%
$ 4.95 million $ 12,412
Jan 16, 9 AM $ 0.009
-0.21%
$ 4.94 million $ 12,490
Jan 16, 8 AM $ 0.00902
+0.00%
$ 4.95 million $ 12,453
Jan 16, 7 AM $ 0.00902
+0.21%
$ 4.95 million $ 12,530
Jan 16, 6 AM $ 0.009
-0.49%
$ 4.94 million $ 12,593
Jan 16, 5 AM $ 0.00905
+0.22%
$ 4.97 million $ 12,643
Jan 16, 4 AM $ 0.00903
+0.00%
$ 4.95 million $ 12,664
Jan 16, 3 AM $ 0.00903
+0.00%
$ 4.95 million $ 12,725
Jan 16, 2 AM $ 0.00903
+0.00%
$ 4.95 million $ 12,720
Jan 16, 1 AM $ 0.00903
+0.00%
$ 4.95 million $ 12,613
Jan 16, 12 AM $ 0.00903
+0.00%
$ 4.95 million $ 12,580
Jan 15, 11 PM $ 0.00903
+1.13%
$ 4.97 million $ 12,568
Jan 15, 10 PM $ 0.00893
-1.12%
$ 4.9 million $ 12,505
Jan 15, 9 PM $ 0.00903
-1.62%
$ 4.95 million $ 12,502