Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.0037
-1.49%
$2.03 million $1,306
Jul 1, 9 AM $0.00376
-1.16%
$2.06 million $1,302
Jul 1, 8 AM $0.0038
-0.08%
$2.09 million $1,318
Jul 1, 7 AM $0.00381
-0.44%
$2.09 million $1,362
Jul 1, 6 AM $0.00382
+4.31%
$2.1 million $1,390
Jul 1, 5 AM $0.00367
+0.00%
$2.01 million $1,396
Jul 1, 4 AM $0.00367
-4.03%
$2.01 million $1,408
Jul 1, 3 AM $0.00382
+0.00%
$2.1 million $1,404
Jul 1, 2 AM $0.00382
+3.89%
$2.1 million $1,413
Jul 1, 1 AM $0.00368
+0.00%
$2.02 million $1,413
Jul 1, 12 AM $0.00368
-3.82%
$2.02 million $1,413
Jun 30, 11 PM $0.00382
-0.05%
$2.1 million $1,428
Jun 30, 10 PM $0.00383
+4.31%
$2.1 million $1,417
Jun 30, 9 PM $0.00367
+0.11%
$2.01 million $1,322
Jun 30, 8 PM $0.00366
-4.33%
$2.01 million $1,304
Jun 30, 7 PM $0.00383
+0.00%
$2.1 million $1,285
Jun 30, 6 PM $0.00383
+4.45%
$2.1 million $1,289
Jun 30, 5 PM $0.00367
-2.47%
$2.01 million $1,236
Jun 30, 4 PM $0.00376
-1.36%
$2.06 million $1,202
Jun 30, 3 PM $0.00381
-0.21%
$2.09 million $1,190
Jun 30, 2 PM $0.00382
+2.58%
$2.1 million $1,193
Jun 30, 1 PM $0.00372
+0.68%
$2.04 million $1,087
Jun 30, 12 PM $0.0037
+0.22%
$2.03 million $1,006
Jun 30, 11 AM $0.00369
+1.21%
$2.03 million $1,003
Jun 30, 10 AM $0.00365
-3.37%
$2 million $1,015
Jun 30, 9 AM $0.00377
+0.16%
$2.07 million $999
Jun 30, 8 AM $0.00377
+1.15%
$2.07 million $1,004
Jun 30, 7 AM $0.00372
-2.54%
$2.04 million $996
Jun 30, 6 AM $0.00382
+3.63%
$2.1 million $968
Jun 30, 5 AM $0.00369
+0.33%
$2.02 million $968
Jun 30, 4 AM $0.00368
-3.77%
$2.02 million $965
Jun 30, 3 AM $0.00382
+0.10%
$2.1 million $978
Jun 30, 2 AM $0.00382
+0.26%
$2.09 million $977
Jun 30, 1 AM $0.00381
+3.82%
$2.09 million $968
Jun 30, 12 AM $0.00367
+0.05%
$2.01 million $995
Jun 29, 11 PM $0.00366
-4.43%
$2.01 million $976
Jun 29, 10 PM $0.00383
+4.64%
$2.1 million $983
Jun 29, 9 PM $0.00366
-4.43%
$2.01 million $971
Jun 29, 8 PM $0.00383
+4.53%
$2.1 million $987
Jun 29, 7 PM $0.00366
+0.08%
$2.01 million $979
Jun 29, 6 PM $0.00366
-4.46%
$2.01 million $975
Jun 29, 5 PM $0.00383
+0.00%
$2.1 million $999
Jun 29, 4 PM $0.00383
+4.59%
$2.1 million $995
Jun 29, 3 PM $0.00366
+0.00%
$2.01 million $985
Jun 29, 2 PM $0.00366
-4.36%
$2.01 million $1,001
Jun 29, 1 PM $0.00383
-0.08%
$2.1 million $1,031
Jun 29, 12 PM $0.00383
+4.16%
$2.1 million $1,058
Jun 29, 11 AM $0.00368
-3.18%
$2.02 million $1,042
Jun 29, 10 AM $0.0038
-0.50%
$2.09 million $1,034
Jun 29, 9 AM $0.00382
+3.89%
$2.1 million $1,054