NeuroWeb Historical Data

NEURO Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00521
-1.34%
$ 2.86 million $ 2,935
May 10, 4 PM $ 0.00528
+0.99%
$ 2.9 million $ 2,679
May 10, 10 AM $ 0.0043
+0.00%
$ 2.36 million $ 486
May 10, 9 AM $ 0.0043
+0.00%
$ 2.36 million $ 486
May 10, 8 AM $ 0.0043
+0.00%
$ 2.36 million $ 486
May 10, 7 AM $ 0.0043
+0.00%
$ 2.36 million $ 486
May 10, 6 AM $ 0.0043
+0.00%
$ 2.36 million $ 486
May 10, 5 AM $ 0.0043
+0.00%
$ 2.36 million $ 621
May 10, 4 AM $ 0.0043
+0.00%
$ 2.36 million $ 621
May 10, 3 AM $ 0.0043
+0.00%
$ 2.36 million $ 621
May 10, 2 AM $ 0.0043
+0.00%
$ 2.36 million $ 621
May 10, 1 AM $ 0.0043
-0.30%
$ 2.36 million $ 621
May 10, 12 AM $ 0.00432
+0.30%
$ 2.37 million $ 617
May 9, 11 PM $ 0.0043
+4.44%
$ 2.36 million $ 597
May 9, 10 PM $ 0.00412
+0.00%
$ 2.26 million $ 543
May 9, 9 PM $ 0.00412
-4.54%
$ 2.26 million $ 534
May 9, 8 PM $ 0.00432
+4.75%
$ 2.37 million $ 518
May 9, 7 PM $ 0.00412
-4.54%
$ 2.26 million $ 519
May 9, 6 PM $ 0.00432
+0.30%
$ 2.37 million $ 531
May 9, 5 PM $ 0.0043
+4.44%
$ 2.36 million $ 594
May 9, 4 PM $ 0.00412
-4.47%
$ 2.26 million $ 675
May 9, 3 PM $ 0.00431
+4.68%
$ 2.37 million $ 651
May 9, 2 PM $ 0.00412
+0.00%
$ 2.26 million $ 631
May 9, 1 PM $ 0.00412
-4.32%
$ 2.26 million $ 627
May 9, 12 PM $ 0.00431
+0.96%
$ 2.36 million $ 632
May 9, 11 AM $ 0.00427
+0.00%
$ 2.34 million $ 648
May 9, 10 AM $ 0.00427
-1.68%
$ 2.34 million $ 681
May 9, 9 AM $ 0.00434
+0.00%
$ 2.38 million $ 688
May 9, 8 AM $ 0.00434
+0.00%
$ 2.38 million $ 688
May 9, 7 AM $ 0.00434
+0.00%
$ 2.38 million $ 688
May 9, 6 AM $ 0.00434
+0.74%
$ 2.38 million $ 688
May 9, 5 AM $ 0.00431
+0.00%
$ 2.36 million $ 553
May 9, 4 AM $ 0.00431
+0.00%
$ 2.36 million $ 577
May 9, 3 AM $ 0.00431
+0.00%
$ 2.36 million $ 585
May 9, 2 AM $ 0.00431
+0.00%
$ 2.36 million $ 585
May 9, 1 AM $ 0.00431
+0.00%
$ 2.36 million $ 585
May 9, 12 AM $ 0.00431
+0.00%
$ 2.36 million $ 601
May 8, 11 PM $ 0.00431
+0.00%
$ 2.36 million $ 601
May 8, 10 PM $ 0.00431
-0.16%
$ 2.36 million $ 601
May 8, 9 PM $ 0.00413
-4.17%
$ 2.27 million $ 565
May 8, 8 PM $ 0.00431
+0.00%
$ 2.37 million $ 537
May 8, 7 PM $ 0.00431
+0.00%
$ 2.37 million $ 491
May 8, 6 PM $ 0.00431
-0.58%
$ 2.37 million $ 447
May 8, 5 PM $ 0.00434
+2.58%
$ 2.38 million $ 340
May 8, 4 PM $ 0.00423
+0.00%
$ 2.32 million $ 210
May 8, 3 PM $ 0.00423
-1.95%
$ 2.32 million $ 195
May 8, 2 PM $ 0.00431
+1.91%
$ 2.37 million $ 171
May 8, 1 PM $ 0.00423
-1.88%
$ 2.32 million $ 151
May 8, 12 PM $ 0.00431
+1.70%
$ 2.37 million $ 122
May 8, 11 AM $ 0.00424
-1.10%
$ 2.33 million $ 120