NeuroWeb Historical Data

NEURO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00902
+0.00%
$ 4.95 million $ 15,468
Jan 13, 8 PM $ 0.00902
-0.65%
$ 4.94 million $ 15,578
Jan 13, 7 PM $ 0.00908
-1.33%
$ 4.98 million $ 15,561
Jan 13, 6 PM $ 0.0092
+2.91%
$ 5.06 million $ 15,553
Jan 13, 5 PM $ 0.00894
-2.15%
$ 4.91 million $ 15,470
Jan 13, 4 PM $ 0.00914
+0.66%
$ 5.01 million $ 15,222
Jan 13, 3 PM $ 0.00908
-0.13%
$ 4.98 million $ 13,982
Jan 13, 2 PM $ 0.00909
+2.00%
$ 4.93 million $ 12,597
Jan 13, 1 PM $ 0.00891
-0.74%
$ 4.89 million $ 12,601
Jan 13, 12 PM $ 0.00898
-0.42%
$ 4.93 million $ 12,563
Jan 13, 11 AM $ 0.00901
+0.00%
$ 4.96 million $ 12,420
Jan 13, 10 AM $ 0.00901
+1.21%
$ 4.95 million $ 12,410
Jan 13, 9 AM $ 0.00891
-2.49%
$ 4.89 million $ 12,222
Jan 13, 8 AM $ 0.00913
+0.00%
$ 5.01 million $ 12,190
Jan 13, 7 AM $ 0.00913
+0.21%
$ 5.01 million $ 12,159
Jan 13, 6 AM $ 0.00911
+0.00%
$ 5.01 million $ 12,166
Jan 13, 5 AM $ 0.00911
-0.21%
$ 5.01 million $ 12,271
Jan 13, 4 AM $ 0.00911
-0.21%
$ 5 million $ 12,312
Jan 13, 3 AM $ 0.00913
+0.00%
$ 5.01 million $ 12,241
Jan 13, 2 AM $ 0.00911
-0.21%
$ 5 million $ 12,155
Jan 13, 1 AM $ 0.00911
+0.00%
$ 5 million $ 12,167
Jan 13, 12 AM $ 0.00911
-0.05%
$ 5 million $ 12,183
Jan 12, 11 PM $ 0.00912
+2.16%
$ 5 million $ 12,181
Jan 12, 10 PM $ 0.00893
-2.21%
$ 4.9 million $ 12,230
Jan 12, 9 PM $ 0.00915
+2.73%
$ 5.02 million $ 12,162
Jan 12, 8 PM $ 0.0089
-0.21%
$ 4.89 million $ 12,107
Jan 12, 7 PM $ 0.00892
-2.44%
$ 4.9 million $ 12,135
Jan 12, 6 PM $ 0.00915
+2.50%
$ 5.02 million $ 12,170
Jan 12, 5 PM $ 0.00892
-2.43%
$ 4.9 million $ 12,196
Jan 12, 4 PM $ 0.00915
+2.44%
$ 5.02 million $ 12,259
Jan 12, 3 PM $ 0.00893
+0.00%
$ 4.9 million $ 12,314
Jan 12, 2 PM $ 0.00893
-2.27%
$ 4.9 million $ 12,291
Jan 12, 1 PM $ 0.00914
+0.88%
$ 5.01 million $ 12,222
Jan 12, 12 PM $ 0.00906
+0.00%
$ 4.97 million $ 12,237
Jan 12, 11 AM $ 0.00906
+0.00%
$ 4.97 million $ 12,362
Jan 12, 10 AM $ 0.00906
-0.12%
$ 4.97 million $ 12,385
Jan 12, 9 AM $ 0.00907
+0.00%
$ 4.97 million $ 12,429
Jan 12, 8 AM $ 0.00907
-0.21%
$ 4.97 million $ 12,381
Jan 12, 7 AM $ 0.00908
+0.21%
$ 4.99 million $ 12,431
Jan 12, 6 AM $ 0.00907
+0.00%
$ 4.97 million $ 12,389
Jan 12, 5 AM $ 0.00907
+0.00%
$ 4.97 million $ 12,314
Jan 12, 4 AM $ 0.00908
+0.21%
$ 4.99 million $ 12,245
Jan 12, 3 AM $ 0.00907
-0.21%
$ 4.97 million $ 12,235
Jan 12, 2 AM $ 0.00908
+0.21%
$ 4.97 million $ 12,257
Jan 12, 1 AM $ 0.00908
+0.21%
$ 4.99 million $ 12,193
Jan 12, 12 AM $ 0.00908
+0.00%
$ 4.99 million $ 12,122
Jan 11, 11 PM $ 0.00907
-0.21%
$ 4.97 million $ 12,186
Jan 11, 10 PM $ 0.00908
+0.00%
$ 4.99 million $ 12,216
Jan 11, 9 PM $ 0.00907
+0.00%
$ 4.97 million $ 12,183
Jan 11, 8 PM $ 0.00908
+0.00%
$ 4.99 million $ 12,209