NeuroWeb Historical Data

NEURO Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00424
-1.10%
$ 2.33 million $ 120
May 8, 10 AM $ 0.00429
-0.23%
$ 2.35 million $ 290
May 8, 9 AM $ 0.0043
+0.00%
$ 2.36 million $ 325
May 8, 8 AM $ 0.0043
+0.00%
$ 2.36 million $ 859
May 8, 7 AM $ 0.0043
+0.00%
$ 2.36 million $ 889
May 8, 6 AM $ 0.0043
+0.00%
$ 2.36 million $ 929
May 8, 5 AM $ 0.0043
-0.35%
$ 2.36 million $ 973
May 8, 4 AM $ 0.00431
+1.24%
$ 2.37 million $ 999
May 8, 3 AM $ 0.00426
+0.00%
$ 2.34 million $ 1,008
May 8, 2 AM $ 0.00426
+0.00%
$ 2.34 million $ 1,008
May 8, 1 AM $ 0.00426
-1.23%
$ 2.34 million $ 1,008
May 8, 12 AM $ 0.00431
+0.00%
$ 2.37 million $ 1,002
May 7, 11 PM $ 0.00431
+0.00%
$ 2.37 million $ 1,002
May 7, 10 PM $ 0.00431
+0.00%
$ 2.37 million $ 1,010
May 7, 9 PM $ 0.00431
+0.00%
$ 2.37 million $ 1,018
May 7, 8 PM $ 0.00431
+0.00%
$ 2.37 million $ 1,034
May 7, 7 PM $ 0.00431
+0.00%
$ 2.37 million $ 1,038
May 7, 6 PM $ 0.00431
+0.00%
$ 2.37 million $ 1,046
May 7, 5 PM $ 0.00431
+0.00%
$ 2.37 million $ 1,058
May 7, 4 PM $ 0.00431
+1.24%
$ 2.37 million $ 1,078
May 7, 3 PM $ 0.00426
+0.00%
$ 2.34 million $ 1,088
May 7, 2 PM $ 0.00426
+0.00%
$ 2.34 million $ 1,104
May 7, 1 PM $ 0.00426
+0.00%
$ 2.34 million $ 1,104
May 7, 12 PM $ 0.00426
-4.48%
$ 2.34 million $ 1,128
May 7, 11 AM $ 0.00446
-0.67%
$ 2.45 million $ 1,111
May 7, 9 AM $ 0.00452
-0.02%
$ 2.48 million $ 454
May 7, 8 AM $ 0.00452
+0.13%
$ 2.48 million $ 434
May 7, 7 AM $ 0.00451
+2.75%
$ 2.48 million $ 448
May 7, 6 AM $ 0.00439
-0.14%
$ 2.41 million $ 497
May 7, 5 AM $ 0.0044
-1.96%
$ 2.41 million $ 461
May 7, 4 AM $ 0.00449
-2.29%
$ 2.46 million $ 411
May 7, 3 AM $ 0.00459
+0.00%
$ 2.52 million $ 395
May 7, 2 AM $ 0.00459
+0.00%
$ 2.52 million $ 398
May 7, 1 AM $ 0.00459
-0.07%
$ 2.52 million $ 398
May 7, 12 AM $ 0.0046
+0.00%
$ 2.52 million $ 389
May 6, 11 PM $ 0.0046
+0.00%
$ 2.52 million $ 389
May 6, 10 PM $ 0.0046
+0.00%
$ 2.52 million $ 381
May 6, 9 PM $ 0.0046
+0.00%
$ 2.52 million $ 396
May 6, 8 PM $ 0.0046
+0.00%
$ 2.52 million $ 424
May 6, 7 PM $ 0.0046
+0.00%
$ 2.52 million $ 460
May 6, 6 PM $ 0.0046
+0.00%
$ 2.52 million $ 504
May 6, 5 PM $ 0.0046
+0.00%
$ 2.52 million $ 536
May 6, 4 PM $ 0.0046
+0.00%
$ 2.52 million $ 556
May 6, 3 PM $ 0.0046
+0.00%
$ 2.52 million $ 588
May 6, 2 PM $ 0.0046
+0.00%
$ 2.52 million $ 616
May 6, 1 PM $ 0.0046
+0.04%
$ 2.52 million $ 660
May 6, 12 PM $ 0.00459
+0.00%
$ 2.52 million $ 672
May 6, 11 AM $ 0.00459
+0.00%
$ 2.52 million $ 715
May 6, 10 AM $ 0.00459
+0.00%
$ 2.52 million $ 748
May 6, 9 AM $ 0.00459
+0.00%
$ 2.52 million $ 744