Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.00382
+3.89%
$2.1 million $1,054
Jun 29, 8 AM $0.00368
-3.74%
$2.02 million $1,149
Jun 29, 7 AM $0.00382
+3.89%
$2.1 million $1,117
Jun 29, 6 AM $0.00368
-3.87%
$2.02 million $1,093
Jun 29, 5 AM $0.00383
+0.13%
$2.1 million $1,085
Jun 29, 4 AM $0.00382
-0.08%
$2.1 million $1,088
Jun 29, 3 AM $0.00382
+3.72%
$2.1 million $1,063
Jun 29, 2 AM $0.00369
-3.61%
$2.02 million $1,050
Jun 29, 1 AM $0.00382
-0.16%
$2.1 million $1,043
Jun 29, 12 AM $0.00383
+4.44%
$2.1 million $996
Jun 28, 11 PM $0.00367
-0.46%
$2.01 million $1,018
Jun 28, 10 PM $0.00368
-0.14%
$2.02 million $974
Jun 28, 9 PM $0.00369
-3.53%
$2.02 million $954
Jun 28, 8 PM $0.00382
+0.00%
$2.1 million $907
Jun 28, 7 PM $0.00382
-0.13%
$2.1 million $919
Jun 28, 6 PM $0.00383
+4.42%
$2.1 million $895
Jun 28, 5 PM $0.00367
+0.22%
$2.01 million $875
Jun 28, 4 PM $0.00366
-4.26%
$2.01 million $891
Jun 28, 3 PM $0.00382
-0.21%
$2.1 million $903
Jun 28, 2 PM $0.00383
+4.42%
$2.1 million $898
Jun 28, 1 PM $0.00367
+0.22%
$2.01 million $1,098
Jun 28, 12 PM $0.00366
+0.00%
$2.01 million $1,602
Jun 28, 11 AM $0.00366
-3.61%
$2.01 million $1,606
Jun 28, 10 AM $0.0038
+0.00%
$2.08 million $1,614
Jun 28, 9 AM $0.0038
+3.23%
$2.08 million $1,626
Jun 28, 8 AM $0.00368
-3.79%
$2.02 million $1,522
Jun 28, 7 AM $0.00382
+0.00%
$2.1 million $1,538
Jun 28, 6 AM $0.00382
+0.00%
$2.1 million $1,542
Jun 28, 5 AM $0.00367
+0.00%
$2.01 million $1,518
Jun 28, 4 AM $0.00367
-4.03%
$2.01 million $1,506
Jun 28, 3 AM $0.00382
+0.00%
$2.1 million $1,506
Jun 28, 2 AM $0.00382
+4.25%
$2.1 million $1,502
Jun 28, 1 AM $0.00367
+0.19%
$2.01 million $1,510
Jun 28, 12 AM $0.00366
-4.26%
$2.01 million $1,525
Jun 27, 11 PM $0.00382
+0.00%
$2.1 million $1,513
Jun 27, 10 PM $0.00382
+0.00%
$2.1 million $1,546
Jun 27, 9 PM $0.00382
+3.97%
$2.1 million $1,586
Jun 27, 8 PM $0.00368
+0.35%
$2.02 million $1,649
Jun 27, 7 PM $0.00366
-4.43%
$2.01 million $1,681
Jun 27, 6 PM $0.00383
+0.00%
$2.1 million $2,199
Jun 27, 5 PM $0.00383
+0.00%
$2.1 million $2,195
Jun 27, 4 PM $0.00383
+3.62%
$2.1 million $2,191
Jun 27, 3 PM $0.0037
-3.39%
$2.03 million $2,179
Jun 27, 2 PM $0.00383
+5.77%
$2.1 million $2,165
Jun 27, 1 PM $0.00362
+0.72%
$1.99 million $1,951
Jun 27, 12 PM $0.0036
-4.03%
$1.97 million $1,440
Jun 27, 11 AM $0.00375
+0.00%
$2.06 million $1,462
Jun 27, 10 AM $0.00375
+3.80%
$2.06 million $1,478
Jun 27, 9 AM $0.00361
-3.66%
$1.98 million $1,450
Jun 27, 8 AM $0.00375
+0.00%
$2.06 million $1,468