Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.00375
+0.00%
$2.06 million $1,468
Jun 27, 7 AM $0.00375
+3.39%
$2.06 million $1,479
Jun 27, 6 AM $0.00362
+0.39%
$1.99 million $1,525
Jun 27, 5 AM $0.00361
+0.00%
$1.98 million $1,533
Jun 27, 4 AM $0.00361
-3.68%
$1.98 million $1,548
Jun 27, 3 AM $0.00375
+0.00%
$2.06 million $1,549
Jun 27, 2 AM $0.00375
+3.71%
$2.06 million $1,537
Jun 27, 1 AM $0.00361
-1.95%
$1.98 million $1,536
Jun 27, 12 AM $0.00369
-1.81%
$2.02 million $1,547
Jun 26, 11 PM $0.00375
+0.00%
$2.06 million $1,698
Jun 26, 10 PM $0.00375
-0.11%
$2.06 million $1,707
Jun 26, 9 PM $0.00376
+6.61%
$2.06 million $1,751
Jun 26, 8 PM $0.00352
-1.84%
$1.93 million $1,664
Jun 26, 7 PM $0.00359
-1.97%
$1.97 million $1,734
Jun 26, 6 PM $0.00366
-4.49%
$2.01 million $1,219
Jun 26, 5 PM $0.00383
+2.54%
$2.1 million $1,272
Jun 26, 4 PM $0.00382
+0.00%
$2.1 million $1,294
Jun 26, 3 PM $0.00382
+4.48%
$2.1 million $1,290
Jun 26, 2 PM $0.00366
+0.03%
$2.01 million $1,557
Jun 26, 1 PM $0.00366
-3.84%
$2.01 million $1,582
Jun 26, 12 PM $0.0038
-0.44%
$2.09 million $1,650
Jun 26, 11 AM $0.00382
+3.41%
$2.1 million $1,653
Jun 26, 10 AM $0.0037
-1.36%
$2.03 million $1,678
Jun 26, 9 AM $0.00375
-1.99%
$2.06 million $1,690
Jun 26, 8 AM $0.00382
-0.18%
$2.1 million $1,817
Jun 26, 7 AM $0.00383
+1.70%
$2.1 million $1,829
Jun 26, 6 AM $0.00377
-1.82%
$2.07 million $1,823
Jun 26, 5 AM $0.00384
+0.37%
$2.11 million $2,054
Jun 26, 4 AM $0.00382
+1.87%
$2.1 million $2,012
Jun 26, 3 AM $0.00375
-1.60%
$2.06 million $2,020
Jun 26, 2 AM $0.00381
+1.84%
$2.09 million $2,074
Jun 26, 1 AM $0.00374
-2.27%
$2.05 million $2,090
Jun 26, 12 AM $0.00383
+0.21%
$2.1 million $2,096
Jun 25, 11 PM $0.00382
-0.16%
$2.1 million $1,944
Jun 25, 10 PM $0.00383
+2.19%
$2.1 million $1,950
Jun 25, 9 PM $0.00375
+0.00%
$2.06 million $1,927
Jun 25, 8 PM $0.00375
-1.86%
$2.06 million $2,132
Jun 25, 7 PM $0.00382
-0.42%
$2.1 million $2,041
Jun 25, 6 PM $0.00383
+0.21%
$2.1 million $2,108
Jun 25, 5 PM $0.00383
-0.39%
$2.1 million $2,088
Jun 25, 4 PM $0.00384
+2.21%
$2.11 million $2,182
Jun 25, 3 PM $0.00379
-0.45%
$2.08 million $2,274
Jun 25, 2 PM $0.00381
+0.40%
$2.09 million $2,082
Jun 25, 1 PM $0.00379
-1.17%
$2.08 million $2,025
Jun 25, 12 PM $0.00384
+3.70%
$2.11 million $1,913
Jun 25, 11 AM $0.0037
+0.05%
$2.03 million $1,892
Jun 25, 10 AM $0.00368
+0.00%
$2.02 million $1,954
Jun 25, 9 AM $0.00368
+4.21%
$2.02 million $1,935
Jun 25, 8 AM $0.00354
-5.76%
$1.94 million $1,761
Jun 25, 7 AM $0.00375
-1.60%
$2.06 million $1,706