NeuroWeb Historical Data

NEURO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00907
+0.00%
$ 4.97 million $ 12,183
Jan 11, 8 PM $ 0.00908
+0.00%
$ 4.99 million $ 12,209
Jan 11, 7 PM $ 0.00907
+0.00%
$ 4.97 million $ 12,137
Jan 11, 6 PM $ 0.00907
-0.21%
$ 4.97 million $ 12,068
Jan 11, 5 PM $ 0.00907
-0.21%
$ 4.97 million $ 12,099
Jan 11, 4 PM $ 0.00908
+0.21%
$ 4.99 million $ 12,079
Jan 11, 3 PM $ 0.00907
+0.00%
$ 4.97 million $ 12,091
Jan 11, 2 PM $ 0.00907
+0.00%
$ 4.97 million $ 12,052
Jan 11, 1 PM $ 0.00908
+0.21%
$ 4.99 million $ 12,079
Jan 11, 12 PM $ 0.00907
+0.00%
$ 4.97 million $ 12,064
Jan 11, 11 AM $ 0.00907
+0.00%
$ 4.97 million $ 12,027
Jan 11, 10 AM $ 0.00907
+0.00%
$ 4.97 million $ 11,944
Jan 11, 9 AM $ 0.00907
-0.21%
$ 4.97 million $ 11,896
Jan 11, 8 AM $ 0.00908
+0.21%
$ 4.99 million $ 11,924
Jan 11, 7 AM $ 0.00908
+0.21%
$ 4.99 million $ 11,873
Jan 11, 6 AM $ 0.00907
-0.21%
$ 4.97 million $ 11,903
Jan 11, 5 AM $ 0.00907
+0.00%
$ 4.97 million $ 11,917
Jan 11, 4 AM $ 0.00907
-0.21%
$ 4.97 million $ 11,912
Jan 11, 3 AM $ 0.00908
+0.00%
$ 4.99 million $ 11,792
Jan 11, 2 AM $ 0.00908
+0.21%
$ 4.99 million $ 11,787
Jan 11, 1 AM $ 0.00907
-0.21%
$ 4.97 million $ 11,890
Jan 11, 12 AM $ 0.00908
+0.00%
$ 4.99 million $ 11,920
Jan 10, 11 PM $ 0.00908
+0.21%
$ 4.99 million $ 11,856
Jan 10, 10 PM $ 0.00907
-0.21%
$ 4.97 million $ 11,756
Jan 10, 9 PM $ 0.00908
+0.00%
$ 4.99 million $ 11,741
Jan 10, 8 PM $ 0.00908
+0.21%
$ 4.99 million $ 11,735
Jan 10, 7 PM $ 0.00907
-0.21%
$ 4.97 million $ 11,842
Jan 10, 6 PM $ 0.00908
+0.88%
$ 4.99 million $ 12,119
Jan 10, 5 PM $ 0.00901
-0.24%
$ 4.94 million $ 12,134
Jan 10, 4 PM $ 0.00903
-1.21%
$ 4.95 million $ 12,181
Jan 10, 3 PM $ 0.00914
+1.42%
$ 5.02 million $ 12,155
Jan 10, 2 PM $ 0.00901
-0.22%
$ 4.94 million $ 12,263
Jan 10, 1 PM $ 0.00903
+0.28%
$ 4.96 million $ 12,543
Jan 10, 12 PM $ 0.00901
-0.11%
$ 4.94 million $ 12,798
Jan 10, 11 AM $ 0.00902
+0.11%
$ 4.95 million $ 12,768
Jan 10, 10 AM $ 0.00901
-0.11%
$ 4.94 million $ 13,378
Jan 10, 9 AM $ 0.00902
+0.00%
$ 4.95 million $ 13,483
Jan 10, 8 AM $ 0.00902
+0.00%
$ 4.95 million $ 13,505
Jan 10, 7 AM $ 0.00902
+0.00%
$ 4.95 million $ 13,528
Jan 10, 6 AM $ 0.00902
+0.00%
$ 4.95 million $ 13,554
Jan 10, 5 AM $ 0.00902
+0.00%
$ 4.95 million $ 13,677
Jan 10, 4 AM $ 0.00902
-0.22%
$ 4.96 million $ 13,834
Jan 10, 3 AM $ 0.00904
+0.10%
$ 4.96 million $ 13,942
Jan 10, 2 AM $ 0.00903
-0.23%
$ 4.95 million $ 14,274
Jan 10, 1 AM $ 0.00905
+0.00%
$ 4.97 million $ 14,159
Jan 10, 12 AM $ 0.00905
-0.21%
$ 4.98 million $ 14,146
Jan 9, 11 PM $ 0.00907
+0.00%
$ 4.98 million $ 14,143
Jan 9, 10 PM $ 0.00907
+0.00%
$ 4.98 million $ 14,274
Jan 9, 9 PM $ 0.00907
+0.21%
$ 4.98 million $ 14,321
Jan 9, 8 PM $ 0.00905
-0.21%
$ 4.97 million $ 14,347