NeuroWeb Historical Data

NEURO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00324
+4.28%
$ 1.78 million $ 10,123
Apr 6, 3 PM $ 0.00311
-0.26%
$ 1.7 million $ 10,157
Apr 6, 2 PM $ 0.00311
-0.19%
$ 1.71 million $ 10,090
Apr 6, 1 PM $ 0.00311
-0.45%
$ 1.7 million $ 10,204
Apr 6, 12 PM $ 0.00312
-1.64%
$ 1.71 million $ 10,132
Apr 6, 11 AM $ 0.00317
-1.49%
$ 1.74 million $ 10,154
Apr 6, 10 AM $ 0.00323
+0.91%
$ 1.77 million $ 10,706
Apr 6, 9 AM $ 0.0032
+0.00%
$ 1.75 million $ 10,720
Apr 6, 8 AM $ 0.00321
+0.25%
$ 1.76 million $ 10,672
Apr 6, 7 AM $ 0.00321
+0.44%
$ 1.76 million $ 10,590
Apr 6, 6 AM $ 0.00319
-0.84%
$ 1.75 million $ 10,523
Apr 6, 5 AM $ 0.00322
+0.00%
$ 1.77 million $ 10,489
Apr 6, 4 AM $ 0.00322
+0.25%
$ 1.77 million $ 10,424
Apr 6, 3 AM $ 0.00321
+0.00%
$ 1.76 million $ 10,401
Apr 6, 2 AM $ 0.00321
-4.75%
$ 1.76 million $ 10,398
Apr 6, 1 AM $ 0.00337
+0.00%
$ 1.85 million $ 10,447
Apr 6, 12 AM $ 0.00337
-0.15%
$ 1.85 million $ 10,437
Apr 5, 11 PM $ 0.00338
+0.00%
$ 1.85 million $ 10,460
Apr 5, 10 PM $ 0.00338
+0.21%
$ 1.85 million $ 10,527
Apr 5, 9 PM $ 0.00337
+0.00%
$ 1.85 million $ 10,571
Apr 5, 8 PM $ 0.00338
+0.00%
$ 1.85 million $ 10,538
Apr 5, 7 PM $ 0.00338
+0.21%
$ 1.85 million $ 10,488
Apr 5, 6 PM $ 0.00338
+0.00%
$ 1.85 million $ 10,396
Apr 5, 5 PM $ 0.00338
+0.21%
$ 1.85 million $ 10,936
Apr 5, 4 PM $ 0.00337
+0.00%
$ 1.85 million $ 10,950
Apr 5, 3 PM $ 0.00338
+0.00%
$ 1.85 million $ 10,822
Apr 5, 2 PM $ 0.00338
+0.24%
$ 1.85 million $ 10,889
Apr 5, 1 PM $ 0.00337
-0.15%
$ 1.85 million $ 10,767
Apr 5, 12 PM $ 0.00337
+0.00%
$ 1.85 million $ 10,842
Apr 5, 11 AM $ 0.00319
+0.85%
$ 1.75 million $ 10,880
Apr 5, 10 AM $ 0.00316
+0.25%
$ 1.74 million $ 10,324
Apr 5, 9 AM $ 0.00316
-0.25%
$ 1.73 million $ 10,269
Apr 5, 8 AM $ 0.00316
+0.00%
$ 1.74 million $ 10,234
Apr 5, 7 AM $ 0.00316
+0.00%
$ 1.73 million $ 10,230
Apr 5, 6 AM $ 0.00316
+0.25%
$ 1.74 million $ 10,226
Apr 5, 5 AM $ 0.00316
-0.25%
$ 1.73 million $ 10,322
Apr 5, 4 AM $ 0.00316
+0.00%
$ 1.74 million $ 10,488
Apr 5, 3 AM $ 0.00316
+0.25%
$ 1.74 million $ 10,511
Apr 5, 2 AM $ 0.00316
-0.28%
$ 1.73 million $ 10,491
Apr 5, 1 AM $ 0.00317
+0.22%
$ 1.74 million $ 10,510
Apr 5, 12 AM $ 0.00316
+0.00%
$ 1.73 million $ 10,495
Apr 4, 11 PM $ 0.00316
+0.00%
$ 1.73 million $ 10,435
Apr 4, 10 PM $ 0.00316
+0.00%
$ 1.73 million $ 10,330
Apr 4, 9 PM $ 0.00316
+0.00%
$ 1.73 million $ 10,335
Apr 4, 8 PM $ 0.00316
+0.00%
$ 1.73 million $ 10,383
Apr 4, 7 PM $ 0.00316
+0.00%
$ 1.73 million $ 10,560
Apr 4, 4 PM $ 0.00338
+0.21%
$ 1.85 million $ 10,087
Apr 4, 3 PM $ 0.00337
-0.03%
$ 1.85 million $ 10,109
Apr 4, 2 PM $ 0.00337
+7.73%
$ 1.85 million $ 10,073
Apr 4, 1 PM $ 0.00313
-0.54%
$ 1.72 million $ 10,090