Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroWeb Historical Data

NEURO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 PM $0.000822
-0.90%
$451,347 $1,263
Sep 25, 12 PM $0.00083
+0.44%
$455,462 $1,293
Sep 25, 11 AM $0.00083
+1.70%
$455,627 $1,345
Sep 25, 10 AM $0.000816
-0.99%
$447,999 $1,357
Sep 25, 9 AM $0.000825
+0.49%
$452,499 $1,325
Sep 25, 8 AM $0.000821
+0.00%
$450,304 $804
Sep 25, 7 AM $0.000821
+0.00%
$450,304 $885
Sep 25, 6 AM $0.000821
-0.30%
$450,304 $918
Sep 25, 5 AM $0.000823
+0.30%
$451,676 $934
Sep 25, 4 AM $0.000821
-0.91%
$450,304 $966
Sep 25, 3 AM $0.000828
+0.98%
$454,420 $977
Sep 25, 2 AM $0.00082
-0.91%
$450,030 $982
Sep 25, 1 AM $0.000828
+0.91%
$454,145 $992
Sep 25, 12 AM $0.00082
-0.64%
$449,920 $987
Sep 24, 11 PM $0.000825
-0.58%
$452,828 $1,000
Sep 24, 10 PM $0.00083
+1.24%
$455,462 $1,000
Sep 24, 9 PM $0.00082
+0.00%
$449,865 $979
Sep 24, 8 PM $0.00082
-0.82%
$449,865 $979
Sep 24, 7 PM $0.000827
+0.54%
$453,597 $956
Sep 24, 6 PM $0.000822
-0.09%
$451,182 $940
Sep 24, 5 PM $0.000823
+0.21%
$451,566 $963
Sep 24, 4 PM $0.000821
-0.76%
$450,633 $1,008
Sep 24, 3 PM $0.000828
-1.95%
$454,091 $1,164
Sep 24, 2 PM $0.000844
+2.37%
$463,145 $1,110
Sep 24, 1 PM $0.000825
-3.01%
$452,444 $1,034
Sep 24, 12 PM $0.00085
-2.29%
$466,492 $1,020
Sep 24, 11 AM $0.000824
+0.00%
$452,335 $1,002
Sep 24, 10 AM $0.000824
+0.05%
$452,335 $1,002
Sep 24, 9 AM $0.000824
-1.58%
$452,115 $972
Sep 24, 8 AM $0.000837
-0.23%
$459,359 $1,032
Sep 24, 7 AM $0.000839
-0.18%
$460,401 $1,057
Sep 24, 6 AM $0.00084
+0.33%
$461,224 $1,105
Sep 24, 5 AM $0.000838
+0.34%
$459,688 $1,083
Sep 24, 4 AM $0.000835
-1.36%
$458,151 $1,047
Sep 24, 3 AM $0.000846
+0.45%
$464,462 $1,102
Sep 24, 2 AM $0.000843
-1.42%
$462,377 $1,163
Sep 24, 1 AM $0.000855
+0.54%
$469,017 $1,108
Sep 24, 12 AM $0.000865
+4.91%
$474,669 $1,150
Sep 23, 11 PM $0.000825
-0.54%
$452,444 $1,122
Sep 23, 10 PM $0.000829
+1.10%
$454,914 $1,126
Sep 23, 9 PM $0.00082
+0.00%
$449,975 $1,365
Sep 23, 8 PM $0.00082
-1.97%
$449,975 $1,373
Sep 23, 7 PM $0.000837
+0.57%
$459,029 $1,420
Sep 23, 6 PM $0.000832
-3.95%
$456,450 $1,484
Sep 23, 5 PM $0.000866
+3.59%
$475,217 $2,539
Sep 23, 4 PM $0.000836
+0.43%
$458,755 $2,513
Sep 23, 3 PM $0.000832
-3.69%
$456,779 $2,386
Sep 23, 2 PM $0.000864
+0.24%
$474,285 $2,426
Sep 23, 1 PM $0.000862
+0.23%
$473,132 $2,767
Sep 23, 12 PM $0.000858
-1.07%
$470,992 $2,756