NeuroWeb Historical Data

NEURO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.00261
-0.15%
$ 1.43 million $ 107
Aug 7, 12 AM $ 0.00262
-1.39%
$ 1.44 million $ 55
Aug 6, 11 PM $ 0.00266
-3.31%
$ 1.46 million $ 23
Aug 6, 10 PM $ 0.00275
+3.15%
$ 1.51 million $ 20
Aug 6, 9 PM $ 0.00266
+0.00%
$ 1.46 million $ 12
Aug 6, 8 PM $ 0.00266
+0.00%
$ 1.46 million $ 125
Aug 6, 7 PM $ 0.00266
+0.00%
$ 1.46 million $ 129
Aug 6, 6 PM $ 0.00266
+0.00%
$ 1.46 million $ 129
Aug 6, 5 PM $ 0.00266
+0.00%
$ 1.46 million $ 129
Aug 6, 4 PM $ 0.00266
+0.00%
$ 1.46 million $ 129
Aug 6, 3 PM $ 0.00266
+0.00%
$ 1.46 million $ 129
Aug 6, 2 PM $ 0.00266
+0.00%
$ 1.46 million $ 133
Aug 6, 1 PM $ 0.00266
+0.00%
$ 1.46 million $ 132
Aug 6, 12 PM $ 0.00266
+0.00%
$ 1.46 million $ 132
Aug 6, 11 AM $ 0.00266
+0.00%
$ 1.46 million $ 132
Aug 6, 10 AM $ 0.00266
+0.00%
$ 1.46 million $ 140
Aug 6, 9 AM $ 0.00266
+0.00%
$ 1.46 million $ 152
Aug 6, 8 AM $ 0.00266
+0.00%
$ 1.46 million $ 168
Aug 6, 7 AM $ 0.00266
+0.00%
$ 1.46 million $ 188
Aug 6, 6 AM $ 0.00266
+0.00%
$ 1.46 million $ 228
Aug 6, 5 AM $ 0.00266
+0.00%
$ 1.46 million $ 228
Aug 6, 4 AM $ 0.00266
+0.00%
$ 1.46 million $ 268
Aug 6, 3 AM $ 0.00266
+0.00%
$ 1.46 million $ 268
Aug 6, 2 AM $ 0.00266
+0.00%
$ 1.46 million $ 268
Aug 6, 1 AM $ 0.00266
+0.00%
$ 1.46 million $ 288
Aug 6, 12 AM $ 0.00266
-3.06%
$ 1.46 million $ 288
Aug 5, 11 PM $ 0.00275
+3.70%
$ 1.51 million $ 284
Aug 5, 10 PM $ 0.00265
+0.00%
$ 1.45 million $ 278
Aug 5, 9 PM $ 0.00265
-0.30%
$ 1.45 million $ 278
Aug 5, 8 PM $ 0.00266
+0.26%
$ 1.46 million $ 164
Aug 5, 7 PM $ 0.00265
+0.00%
$ 1.46 million $ 164
Aug 5, 6 PM $ 0.00265
+0.00%
$ 1.46 million $ 164
Aug 5, 5 PM $ 0.00265
+0.00%
$ 1.46 million $ 164
Aug 5, 4 PM $ 0.00265
+0.00%
$ 1.46 million $ 168
Aug 5, 3 PM $ 0.00265
-0.26%
$ 1.46 million $ 168
Aug 5, 2 PM $ 0.00266
+0.00%
$ 1.46 million $ 165
Aug 5, 1 PM $ 0.00266
+0.00%
$ 1.46 million $ 164
Aug 5, 12 PM $ 0.00266
+0.00%
$ 1.46 million $ 167
Aug 5, 11 AM $ 0.00266
+0.00%
$ 1.46 million $ 167
Aug 5, 10 AM $ 0.00266
+0.00%
$ 1.46 million $ 167
Aug 5, 9 AM $ 0.00266
-0.04%
$ 1.46 million $ 163
Aug 5, 8 AM $ 0.00266
-3.27%
$ 1.46 million $ 175
Aug 5, 7 AM $ 0.00275
+0.00%
$ 1.51 million $ 188
Aug 5, 6 AM $ 0.00275
+0.00%
$ 1.51 million $ 148
Aug 5, 5 AM $ 0.00275
+1.63%
$ 1.51 million $ 148
Aug 5, 4 AM $ 0.00271
+0.00%
$ 1.48 million $ 108
Aug 5, 3 AM $ 0.00271
+0.00%
$ 1.48 million $ 130
Aug 5, 2 AM $ 0.00271
+1.77%
$ 1.48 million $ 130
Aug 5, 1 AM $ 0.00266
+0.00%
$ 1.46 million $ 110
Aug 5, 12 AM $ 0.00266
+0.00%
$ 1.46 million $ 110