NeuroWeb Historical Data

NEURO Page 5
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,604
3:06 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,604
3:05 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,599
3:04 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,599
3:03 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,599
3:02 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,609
3:01 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,609
3:00 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,609
2:59 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,553
2:58 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,553
2:57 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,553
2:56 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,553
2:55 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,571
2:54 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,583
2:53 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,583
2:52 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,551
2:51 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,551
2:50 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,551
2:49 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,622
2:48 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,612
2:47 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,612
2:46 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,632
2:45 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,632
2:44 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,604
2:43 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,604
2:42 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,566
2:41 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,566
2:40 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,571
2:39 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,571
2:38 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,566
2:37 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,566
2:36 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,566
2:35 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,577
2:34 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,577
2:33 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,582
2:32 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,597
2:31 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,578
2:30 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,578
2:29 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,596
2:28 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,596
2:27 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,580
2:26 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,580
2:25 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,576
2:24 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,576
2:23 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,576
2:22 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,616
2:21 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,604
2:20 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,604
2:19 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,604
2:18 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,604