NeuroWeb Historical Data

NEURO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00905
-0.21%
$ 4.97 million $ 14,347
Jan 9, 7 PM $ 0.00907
-0.68%
$ 4.98 million $ 14,531
Jan 9, 6 PM $ 0.00915
-0.02%
$ 5.02 million $ 14,313
Jan 9, 5 PM $ 0.00915
+0.33%
$ 5.02 million $ 14,242
Jan 9, 4 PM $ 0.00912
+0.55%
$ 5 million $ 14,162
Jan 9, 3 PM $ 0.00907
-0.06%
$ 4.98 million $ 14,118
Jan 9, 2 PM $ 0.00907
-1.55%
$ 4.98 million $ 14,084
Jan 9, 1 PM $ 0.00922
+1.55%
$ 5.06 million $ 13,956
Jan 9, 12 PM $ 0.00908
+0.30%
$ 4.98 million $ 13,713
Jan 9, 11 AM $ 0.00905
-1.23%
$ 4.97 million $ 13,738
Jan 9, 10 AM $ 0.00916
-0.40%
$ 5.03 million $ 13,718
Jan 9, 9 AM $ 0.0092
+0.00%
$ 5.05 million $ 13,542
Jan 9, 8 AM $ 0.0092
-0.22%
$ 5.05 million $ 13,848
Jan 9, 7 AM $ 0.00922
+0.22%
$ 5.06 million $ 13,923
Jan 9, 6 AM $ 0.0092
+0.00%
$ 5.05 million $ 14,207
Jan 9, 5 AM $ 0.00922
+0.22%
$ 5.06 million $ 15,703
Jan 9, 4 AM $ 0.0092
-0.22%
$ 5.05 million $ 15,618
Jan 9, 3 AM $ 0.00922
+0.22%
$ 5.06 million $ 15,577
Jan 9, 2 AM $ 0.00922
+0.00%
$ 5.06 million $ 15,322
Jan 9, 1 AM $ 0.00922
+0.00%
$ 5.06 million $ 15,321
Jan 9, 12 AM $ 0.00922
+0.22%
$ 5.06 million $ 15,433
Jan 8, 11 PM $ 0.0092
-0.22%
$ 5.05 million $ 15,438
Jan 8, 10 PM $ 0.00922
+0.22%
$ 5.06 million $ 15,452
Jan 8, 9 PM $ 0.0092
-0.22%
$ 5.05 million $ 15,389
Jan 8, 8 PM $ 0.0092
+0.00%
$ 5.05 million $ 15,474
Jan 8, 7 PM $ 0.00922
+0.22%
$ 5.06 million $ 15,174
Jan 8, 6 PM $ 0.0092
-0.22%
$ 5.05 million $ 15,167
Jan 8, 5 PM $ 0.00922
+0.22%
$ 5.06 million $ 15,207
Jan 8, 4 PM $ 0.0092
-0.22%
$ 5.05 million $ 15,085
Jan 8, 3 PM $ 0.00922
+0.22%
$ 5.06 million $ 15,886
Jan 8, 2 PM $ 0.00922
+0.00%
$ 5.06 million $ 16,642
Jan 8, 1 PM $ 0.00922
+0.00%
$ 5.06 million $ 16,723
Jan 8, 12 PM $ 0.00922
+0.22%
$ 5.05 million $ 16,961
Jan 8, 11 AM $ 0.00922
-0.63%
$ 5.06 million $ 16,847
Jan 8, 10 AM $ 0.0093
-0.85%
$ 5.1 million $ 16,393
Jan 8, 9 AM $ 0.0092
-1.92%
$ 5.05 million $ 16,442
Jan 8, 8 AM $ 0.00938
-0.12%
$ 5.15 million $ 16,151
Jan 8, 7 AM $ 0.00939
+0.44%
$ 5.15 million $ 16,310
Jan 8, 6 AM $ 0.00939
-0.66%
$ 5.15 million $ 16,730
Jan 8, 5 AM $ 0.00945
-0.37%
$ 5.19 million $ 15,113
Jan 8, 4 AM $ 0.00949
+0.20%
$ 5.21 million $ 15,756
Jan 8, 3 AM $ 0.00949
+0.00%
$ 5.21 million $ 15,778
Jan 8, 2 AM $ 0.00949
+0.00%
$ 5.21 million $ 15,800
Jan 8, 1 AM $ 0.00947
-0.20%
$ 5.2 million $ 15,762
Jan 8, 12 AM $ 0.00949
+0.00%
$ 5.21 million $ 15,627
Jan 7, 11 PM $ 0.00947
+0.00%
$ 5.2 million $ 15,718
Jan 7, 10 PM $ 0.00949
+0.20%
$ 5.21 million $ 15,653
Jan 7, 9 PM $ 0.00949
-0.11%
$ 5.21 million $ 15,649
Jan 7, 8 PM $ 0.00951
+0.00%
$ 5.22 million $ 15,525
Jan 7, 7 PM $ 0.00951
+0.21%
$ 5.22 million $ 15,906