Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroWeb Historical Data

NEURO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 AM $0.00393
-1.41%
$2.16 million $1,407
Jun 25, 5 AM $0.00398
+0.00%
$2.19 million $1,537
Jun 25, 4 AM $0.00398
-0.20%
$2.19 million $1,689
Jun 25, 3 AM $0.00399
-0.10%
$2.19 million $1,701
Jun 24, 9 PM $0.00367
-4.20%
$2.01 million $1,488
Jun 24, 8 PM $0.00371
-6.07%
$2.04 million $1,476
Jun 24, 7 PM $0.00395
-1.08%
$2.17 million $1,450
Jun 24, 6 PM $0.004
+9.48%
$2.19 million $1,400
Jun 24, 5 PM $0.00365
-1.51%
$2 million $1,363
Jun 24, 4 PM $0.00371
-6.08%
$2.03 million $1,254
Jun 24, 3 PM $0.00395
-6.47%
$2.17 million $1,163
Jun 24, 2 PM $0.00422
+0.00%
$2.32 million $1,108
Jun 24, 1 PM $0.00422
+0.00%
$2.32 million $1,141
Jun 24, 12 PM $0.00422
+0.00%
$2.32 million $1,169
Jun 24, 11 AM $0.00422
-0.33%
$2.32 million $1,189
Jun 24, 10 AM $0.00423
+0.00%
$2.32 million $1,118
Jun 24, 9 AM $0.00423
+0.00%
$2.32 million $1,156
Jun 24, 8 AM $0.00423
+0.00%
$2.32 million $1,221
Jun 24, 7 AM $0.00423
+0.00%
$2.32 million $1,257
Jun 24, 6 AM $0.00423
+0.00%
$2.32 million $1,304
Jun 24, 5 AM $0.00423
+1.12%
$2.32 million $1,215
Jun 24, 4 AM $0.00419
-3.01%
$2.3 million $1,091
Jun 24, 3 AM $0.00432
-1.53%
$2.37 million $1,107
Jun 24, 2 AM $0.00438
+0.60%
$2.41 million $1,099
Jun 24, 1 AM $0.00436
-2.59%
$2.39 million $1,094
Jun 24, 12 AM $0.00447
+0.00%
$2.45 million $1,075
Jun 23, 11 PM $0.00447
-0.09%
$2.45 million $1,079
Jun 23, 10 PM $0.00448
+0.00%
$2.46 million $1,047
Jun 23, 9 PM $0.00448
+4.29%
$2.46 million $1,043
Jun 23, 8 PM $0.00429
+0.37%
$2.36 million $1,038
Jun 23, 7 PM $0.00428
+0.12%
$2.35 million $1,054
Jun 23, 6 PM $0.00427
-4.04%
$2.34 million $1,065
Jun 23, 5 PM $0.00445
+0.00%
$2.44 million $1,076
Jun 23, 4 PM $0.00445
-0.11%
$2.44 million $1,077
Jun 23, 3 PM $0.00446
-0.34%
$2.45 million $1,113
Jun 23, 2 PM $0.00447
+2.15%
$2.45 million $1,108
Jun 23, 1 PM $0.00438
+2.29%
$2.4 million $1,140
Jun 23, 12 PM $0.00428
-4.51%
$2.35 million $1,129
Jun 23, 11 AM $0.00448
+4.65%
$2.46 million $1,103
Jun 23, 10 AM $0.00428
-3.01%
$2.35 million $1,080
Jun 23, 9 AM $0.00442
+1.70%
$2.42 million $1,266
Jun 23, 8 AM $0.00434
+0.30%
$2.38 million $2,090
Jun 23, 7 AM $0.00433
-3.05%
$2.38 million $3,222
Jun 23, 6 AM $0.00446
+0.00%
$2.45 million $3,437
Jun 23, 5 AM $0.00446
+0.00%
$2.45 million $3,440
Jun 23, 4 AM $0.00446
+2.55%
$2.45 million $3,454
Jun 23, 3 AM $0.00435
+0.00%
$2.39 million $3,470
Jun 23, 2 AM $0.00435
-2.86%
$2.39 million $3,450
Jun 23, 1 AM $0.00448
+4.09%
$2.46 million $3,439
Jun 23, 12 AM $0.00431
-3.86%
$2.36 million $3,564