Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $0.00431
-3.86%
$2.36 million $3,564
Jun 22, 11 PM $0.00448
+0.00%
$2.46 million $3,553
Jun 22, 10 PM $0.00448
+0.00%
$2.46 million $3,533
Jun 22, 9 PM $0.00448
+3.90%
$2.46 million $3,521
Jun 22, 8 PM $0.00431
+0.82%
$2.37 million $3,554
Jun 22, 7 PM $0.00428
-4.38%
$2.35 million $3,545
Jun 22, 6 PM $0.00447
+0.00%
$2.45 million $3,546
Jun 22, 5 PM $0.00447
+3.59%
$2.45 million $3,558
Jun 22, 4 PM $0.00432
+1.74%
$2.37 million $3,594
Jun 22, 3 PM $0.00424
-2.55%
$2.33 million $3,583
Jun 22, 2 PM $0.00435
-0.55%
$2.39 million $3,569
Jun 22, 1 PM $0.00438
-0.48%
$2.4 million $3,515
Jun 22, 12 PM $0.0044
-0.02%
$2.41 million $3,624
Jun 22, 11 AM $0.00441
+0.16%
$2.42 million $3,626
Jun 22, 7 AM $0.00486
-0.12%
$2.67 million $1,202
Jun 22, 6 AM $0.00487
+0.00%
$2.67 million $1,164
Jun 22, 5 AM $0.00487
+3.25%
$2.67 million $1,144
Jun 22, 4 AM $0.00471
+0.00%
$2.59 million $1,110
Jun 22, 3 AM $0.00471
+0.00%
$2.59 million $1,070
Jun 22, 2 AM $0.00471
-1.77%
$2.59 million $1,078
Jun 22, 1 AM $0.0048
-2.50%
$2.63 million $1,089
Jun 22, 12 AM $0.00492
-1.28%
$2.7 million $935
Jun 21, 11 PM $0.00498
+1.78%
$2.74 million $951
Jun 21, 10 PM $0.0049
-3.01%
$2.69 million $1,080
Jun 21, 9 PM $0.00505
+0.00%
$2.77 million $1,082
Jun 21, 8 PM $0.00505
+2.64%
$2.77 million $1,043
Jun 21, 7 PM $0.00492
+1.78%
$2.7 million $1,019
Jun 21, 6 PM $0.00508
+0.57%
$2.79 million $968
Jun 21, 5 PM $0.00505
+0.30%
$2.77 million $948
Jun 21, 4 PM $0.00503
+4.12%
$2.76 million $869
Jun 21, 3 PM $0.00483
-2.40%
$2.65 million $854
Jun 21, 2 PM $0.00495
+1.39%
$2.72 million $861
Jun 21, 1 PM $0.00509
+0.00%
$2.79 million $776
Jun 21, 12 PM $0.00509
+0.00%
$2.79 million $781
Jun 21, 11 AM $0.00509
-0.02%
$2.79 million $808
Jun 21, 10 AM $0.00509
+0.04%
$2.79 million $836
Jun 21, 9 AM $0.00509
-0.08%
$2.79 million $848
Jun 21, 8 AM $0.00509
+0.37%
$2.8 million $947
Jun 21, 7 AM $0.00507
+0.00%
$2.78 million $933
Jun 21, 6 AM $0.00507
+0.00%
$2.78 million $937
Jun 21, 5 AM $0.00507
+0.00%
$2.78 million $925
Jun 21, 4 AM $0.00507
+3.36%
$2.78 million $913
Jun 21, 3 AM $0.00491
+0.00%
$2.69 million $897
Jun 21, 2 AM $0.00491
-3.44%
$2.69 million $873
Jun 21, 1 AM $0.00508
+0.00%
$2.79 million $837
Jun 21, 12 AM $0.00508
+0.00%
$2.79 million $813
Jun 20, 11 PM $0.00508
+1.34%
$2.79 million $783
Jun 20, 10 PM $0.00502
-0.75%
$2.75 million $649
Jun 20, 9 PM $0.00506
+0.04%
$2.77 million $659
Jun 20, 8 PM $0.00505
+0.00%
$2.77 million $665