NeuroWeb Historical Data

NEURO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00951
+0.00%
$ 5.22 million $ 15,525
Jan 7, 7 PM $ 0.00951
+0.21%
$ 5.22 million $ 15,906
Jan 7, 6 PM $ 0.00949
+0.00%
$ 5.21 million $ 15,850
Jan 7, 5 PM $ 0.00949
-0.13%
$ 5.21 million $ 15,882
Jan 7, 4 PM $ 0.0095
-0.61%
$ 5.21 million $ 15,893
Jan 7, 3 PM $ 0.00956
+0.19%
$ 5.25 million $ 15,181
Jan 7, 2 PM $ 0.00954
+0.86%
$ 5.24 million $ 15,533
Jan 7, 1 PM $ 0.00949
-0.66%
$ 5.21 million $ 15,316
Jan 7, 12 PM $ 0.00956
+0.22%
$ 5.24 million $ 15,160
Jan 7, 11 AM $ 0.00954
-0.66%
$ 5.23 million $ 15,212
Jan 7, 10 AM $ 0.0096
+1.84%
$ 5.27 million $ 15,241
Jan 7, 9 AM $ 0.00943
+0.00%
$ 5.17 million $ 15,211
Jan 7, 8 AM $ 0.00943
-1.30%
$ 5.17 million $ 15,187
Jan 7, 7 AM $ 0.00946
-0.80%
$ 5.19 million $ 14,779
Jan 7, 6 AM $ 0.00954
+2.01%
$ 5.23 million $ 14,246
Jan 7, 5 AM $ 0.00935
-1.24%
$ 5.13 million $ 14,171
Jan 7, 4 AM $ 0.00947
+0.20%
$ 5.2 million $ 15,314
Jan 7, 3 AM $ 0.00945
-0.20%
$ 5.18 million $ 15,291
Jan 7, 2 AM $ 0.00947
-0.82%
$ 5.2 million $ 15,280
Jan 7, 1 AM $ 0.00954
+0.00%
$ 5.24 million $ 15,347
Jan 7, 12 AM $ 0.00954
+0.00%
$ 5.24 million $ 15,499
Jan 6, 11 PM $ 0.00954
-0.21%
$ 5.25 million $ 15,456
Jan 6, 10 PM $ 0.00957
+0.00%
$ 5.25 million $ 15,416
Jan 6, 9 PM $ 0.00957
+0.00%
$ 5.25 million $ 15,405
Jan 6, 8 PM $ 0.00957
-1.11%
$ 5.24 million $ 15,501
Jan 6, 7 PM $ 0.00967
+0.00%
$ 5.31 million $ 15,181
Jan 6, 6 PM $ 0.00967
-0.11%
$ 5.31 million $ 15,366
Jan 6, 5 PM $ 0.00968
-0.02%
$ 5.31 million $ 15,365
Jan 6, 4 PM $ 0.00964
-5.66%
$ 5.29 million $ 15,507
Jan 6, 3 PM $ 0.0102
+0.99%
$ 5.61 million $ 15,498
Jan 6, 2 PM $ 0.0101
-1.35%
$ 5.52 million $ 15,153
Jan 6, 1 PM $ 0.0101
-0.88%
$ 5.54 million $ 15,782
Jan 6, 12 PM $ 0.0103
+4.65%
$ 5.65 million $ 15,641
Jan 6, 11 AM $ 0.00984
-1.31%
$ 5.4 million $ 15,559
Jan 6, 10 AM $ 0.00997
+0.00%
$ 5.47 million $ 15,618
Jan 6, 9 AM $ 0.00997
+0.00%
$ 5.47 million $ 15,715
Jan 6, 8 AM $ 0.00997
+0.20%
$ 5.47 million $ 16,283
Jan 6, 7 AM $ 0.00997
+0.20%
$ 5.47 million $ 16,264
Jan 6, 6 AM $ 0.00995
+1.25%
$ 5.46 million $ 16,256
Jan 6, 5 AM $ 0.00983
+3.32%
$ 5.39 million $ 16,325
Jan 6, 4 AM $ 0.00951
-0.22%
$ 5.22 million $ 14,579
Jan 6, 3 AM $ 0.00953
+0.00%
$ 5.23 million $ 14,588
Jan 6, 2 AM $ 0.00953
+0.22%
$ 5.23 million $ 14,583
Jan 6, 1 AM $ 0.00951
-5.43%
$ 5.22 million $ 14,569
Jan 6, 12 AM $ 0.0101
+5.46%
$ 5.52 million $ 14,524
Jan 5, 11 PM $ 0.00954
+0.28%
$ 5.23 million $ 14,528
Jan 5, 10 PM $ 0.00951
+1.15%
$ 5.22 million $ 14,613
Jan 5, 9 PM $ 0.0094
-3.50%
$ 5.36 million $ 14,585
Jan 5, 8 PM $ 0.00974
-4.89%
$ 5.38 million $ 14,490
Jan 5, 7 PM $ 0.0103
+0.97%
$ 5.63 million $ 14,483