Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $0.00505
+0.00%
$2.77 million $665
Jun 20, 7 PM $0.00505
+0.00%
$2.77 million $693
Jun 20, 6 PM $0.00505
+0.00%
$2.77 million $743
Jun 20, 5 PM $0.00505
+0.00%
$2.77 million $783
Jun 20, 4 PM $0.00505
+0.00%
$2.77 million $838
Jun 20, 3 PM $0.00505
+0.00%
$2.77 million $886
Jun 20, 2 PM $0.00505
-0.53%
$2.77 million $878
Jun 20, 1 PM $0.00508
-0.31%
$2.79 million $906
Jun 20, 12 PM $0.0051
+0.00%
$2.8 million $923
Jun 20, 11 AM $0.0051
+0.00%
$2.8 million $1,066
Jun 20, 10 AM $0.0051
+0.00%
$2.8 million $1,061
Jun 20, 9 AM $0.0051
+1.13%
$2.8 million $1,082
Jun 20, 8 AM $0.00504
-0.51%
$2.77 million $1,012
Jun 20, 7 AM $0.00507
-0.24%
$2.78 million $1,068
Jun 20, 6 AM $0.00508
+0.00%
$2.79 million $1,105
Jun 20, 5 AM $0.00508
+0.00%
$2.79 million $1,129
Jun 20, 4 AM $0.00508
+0.20%
$2.79 million $1,166
Jun 20, 3 AM $0.00507
+0.00%
$2.78 million $1,221
Jun 20, 2 AM $0.00507
+0.00%
$2.78 million $1,221
Jun 20, 1 AM $0.00507
+0.00%
$2.78 million $1,268
Jun 20, 12 AM $0.00507
-0.43%
$2.78 million $1,311
Jun 19, 11 PM $0.00509
+0.24%
$2.79 million $1,351
Jun 19, 10 PM $0.00508
+0.00%
$2.79 million $1,376
Jun 19, 9 PM $0.00508
+0.00%
$2.79 million $1,376
Jun 19, 8 PM $0.00508
+0.00%
$2.79 million $1,399
Jun 19, 7 PM $0.00508
-0.12%
$2.79 million $1,400
Jun 19, 6 PM $0.00508
+0.39%
$2.79 million $1,451
Jun 19, 5 PM $0.00506
-0.39%
$2.78 million $1,412
Jun 19, 4 PM $0.00508
-1.55%
$2.79 million $1,372
Jun 19, 3 PM $0.00516
+0.00%
$2.83 million $1,317
Jun 19, 2 PM $0.00516
+1.93%
$2.83 million $1,349
Jun 19, 1 PM $0.00507
+0.04%
$2.78 million $1,318
Jun 19, 12 PM $0.00506
-1.29%
$2.78 million $1,329
Jun 19, 11 AM $0.00513
+2.09%
$2.82 million $1,337
Jun 19, 10 AM $0.00502
-2.71%
$2.76 million $1,331
Jun 19, 9 AM $0.00516
+0.88%
$2.83 million $1,322
Jun 19, 8 AM $0.00512
-0.54%
$2.81 million $1,320
Jun 19, 7 AM $0.00516
-0.21%
$2.83 million $1,453
Jun 19, 6 AM $0.00517
+0.00%
$2.84 million $1,552
Jun 19, 5 AM $0.00517
+0.00%
$2.84 million $1,593
Jun 19, 4 AM $0.00517
+1.79%
$2.84 million $1,836
Jun 19, 3 AM $0.00508
+0.00%
$2.79 million $1,837
Jun 19, 2 AM $0.00508
+1.03%
$2.79 million $1,916
Jun 19, 1 AM $0.00503
-2.62%
$2.76 million $1,929
Jun 19, 12 AM $0.00516
+0.17%
$2.83 million $1,931
Jun 18, 11 PM $0.00515
+0.00%
$2.83 million $1,911
Jun 18, 9 PM $0.00516
+0.00%
$2.83 million $1,835
Jun 18, 8 PM $0.00516
+5.11%
$2.83 million $1,825
Jun 18, 7 PM $0.00491
-5.32%
$2.69 million $1,813
Jun 18, 6 PM $0.00519
+0.00%
$2.85 million $1,736