NeuroWeb Historical Data

NEURO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0103
+0.97%
$ 5.63 million $ 14,483
Jan 5, 6 PM $ 0.0102
+0.00%
$ 5.59 million $ 14,361
Jan 5, 5 PM $ 0.0102
+1.33%
$ 5.59 million $ 14,312
Jan 5, 4 PM $ 0.0101
+3.39%
$ 5.52 million $ 14,338
Jan 5, 3 PM $ 0.0101
+6.78%
$ 5.56 million $ 14,287
Jan 5, 2 PM $ 0.00949
+0.29%
$ 5.21 million $ 13,521
Jan 5, 1 PM $ 0.00946
-5.14%
$ 5.21 million $ 12,899
Jan 5, 12 PM $ 0.01
+2.06%
$ 5.51 million $ 12,984
Jan 5, 11 AM $ 0.00983
-3.01%
$ 5.4 million $ 12,994
Jan 5, 10 AM $ 0.0101
-1.57%
$ 5.56 million $ 12,943
Jan 5, 9 AM $ 0.0103
-1.63%
$ 5.65 million $ 12,876
Jan 5, 8 AM $ 0.0104
-0.10%
$ 5.73 million $ 12,307
Jan 5, 7 AM $ 0.0105
-1.85%
$ 5.74 million $ 12,364
Jan 5, 6 AM $ 0.0107
+4.18%
$ 5.89 million $ 12,177
Jan 5, 5 AM $ 0.0102
-3.78%
$ 5.61 million $ 12,160
Jan 5, 4 AM $ 0.0106
+3.40%
$ 5.84 million $ 12,069
Jan 5, 3 AM $ 0.0103
-4.24%
$ 5.64 million $ 12,044
Jan 5, 2 AM $ 0.0108
+4.99%
$ 5.91 million $ 12,041
Jan 5, 1 AM $ 0.0102
+0.00%
$ 5.62 million $ 12,070
Jan 5, 12 AM $ 0.0102
-2.76%
$ 5.62 million $ 12,100
Jan 4, 11 PM $ 0.0104
-3.49%
$ 5.68 million $ 12,102
Jan 4, 10 PM $ 0.0107
+0.00%
$ 5.89 million $ 12,123
Jan 4, 9 PM $ 0.0107
+5.03%
$ 5.89 million $ 12,137
Jan 4, 8 PM $ 0.0102
-4.76%
$ 5.6 million $ 12,242
Jan 4, 7 PM $ 0.0107
+4.84%
$ 5.89 million $ 12,247
Jan 4, 6 PM $ 0.0102
+0.00%
$ 5.61 million $ 12,300
Jan 4, 5 PM $ 0.0102
-4.63%
$ 5.61 million $ 12,419
Jan 4, 4 PM $ 0.0107
+0.00%
$ 5.89 million $ 12,281
Jan 4, 3 PM $ 0.0107
-0.21%
$ 5.89 million $ 12,283
Jan 4, 2 PM $ 0.0107
+5.49%
$ 5.9 million $ 12,307
Jan 4, 1 PM $ 0.0102
+0.00%
$ 5.58 million $ 12,351
Jan 4, 12 PM $ 0.0102
+0.00%
$ 5.59 million $ 12,342
Jan 4, 11 AM $ 0.0102
-1.42%
$ 5.59 million $ 12,517
Jan 4, 10 AM $ 0.0103
-0.21%
$ 5.67 million $ 12,515
Jan 4, 9 AM $ 0.0104
-1.73%
$ 5.69 million $ 12,555
Jan 4, 8 AM $ 0.0105
-0.21%
$ 5.8 million $ 14,380
Jan 4, 7 AM $ 0.0106
+0.00%
$ 5.8 million $ 14,379
Jan 4, 6 AM $ 0.0105
-0.21%
$ 5.78 million $ 14,550
Jan 4, 5 AM $ 0.0106
+0.00%
$ -- $ 14,571
Jan 4, 4 AM $ 0.0106
+0.21%
$ -- $ 14,500
Jan 4, 3 AM $ 0.0105
+2.29%
$ -- $ 14,493
Jan 4, 2 AM $ 0.0103
+0.00%
$ -- $ 14,415
Jan 4, 1 AM $ 0.0103
-3.85%
$ -- $ 14,406
Jan 4, 12 AM $ 0.0107
+4.78%
$ -- $ 14,643
Jan 3, 11 PM $ 0.0102
-4.84%
$ 5.63 million $ 14,668
Jan 3, 10 PM $ 0.0107
+0.21%
$ 5.9 million $ 14,594
Jan 3, 9 PM $ 0.0107
+2.84%
$ 5.89 million $ 14,892
Jan 3, 8 PM $ 0.0104
+2.55%
$ 5.72 million $ 14,835
Jan 3, 7 PM $ 0.0101
-0.36%
$ 5.57 million $ 15,556
Jan 3, 6 PM $ 0.0102
-3.46%
$ 5.59 million $ 15,455