NeuroWeb Historical Data

NEURO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,441
Apr 29, 8 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,437
Apr 29, 7 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,449
Apr 29, 6 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,445
Apr 29, 5 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,445
Apr 29, 4 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,441
Apr 29, 3 PM $ 0.0046
-0.07%
$ 2.52 million $ 1,429
Apr 29, 2 PM $ 0.0046
+0.00%
$ 2.53 million $ 1,427
Apr 29, 1 PM $ 0.0046
+0.00%
$ 2.53 million $ 1,439
Apr 29, 12 PM $ 0.0046
+0.00%
$ 2.53 million $ 1,447
Apr 29, 11 AM $ 0.0046
+0.00%
$ 2.53 million $ 1,439
Apr 29, 10 AM $ 0.0046
+0.00%
$ 2.53 million $ 1,431
Apr 29, 9 AM $ 0.0046
+0.00%
$ 2.53 million $ 1,416
Apr 29, 8 AM $ 0.0046
+0.00%
$ 2.53 million $ 1,408
Apr 29, 7 AM $ 0.0046
+0.00%
$ 2.53 million $ 1,453
Apr 29, 6 AM $ 0.0046
+0.00%
$ 2.53 million $ 1,834
Apr 29, 5 AM $ 0.0046
+0.00%
$ 2.53 million $ 1,818
Apr 29, 4 AM $ 0.0046
+3.11%
$ 2.53 million $ 1,801
Apr 29, 2 AM $ 0.00458
-0.41%
$ 2.51 million $ 1,234
Apr 29, 1 AM $ 0.0046
+0.00%
$ 2.52 million $ 1,231
Apr 29, 12 AM $ 0.0046
+0.00%
$ 2.52 million $ 1,239
Apr 28, 11 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,239
Apr 28, 10 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,211
Apr 28, 9 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,160
Apr 28, 8 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,176
Apr 28, 7 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,172
Apr 28, 6 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,181
Apr 28, 5 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,190
Apr 28, 4 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,216
Apr 28, 3 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,244
Apr 28, 2 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,407
Apr 28, 1 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,457
Apr 28, 12 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,507
Apr 28, 11 AM $ 0.0046
+0.00%
$ 2.52 million $ 1,629
Apr 28, 10 AM $ 0.0046
+0.00%
$ 2.52 million $ 1,718
Apr 28, 9 AM $ 0.0046
+0.00%
$ 2.52 million $ 2,293
Apr 28, 8 AM $ 0.0046
+3.00%
$ 2.52 million $ 3,606
Apr 28, 7 AM $ 0.00446
-2.96%
$ 2.45 million $ 4,860
Apr 28, 6 AM $ 0.0046
+0.00%
$ 2.52 million $ 4,618
Apr 28, 5 AM $ 0.0046
+0.00%
$ 2.52 million $ 4,606
Apr 28, 4 AM $ 0.0046
+0.00%
$ 2.52 million $ 4,602
Apr 28, 3 AM $ 0.0046
+0.00%
$ 2.52 million $ 4,594
Apr 28, 2 AM $ 0.0046
+0.33%
$ 2.52 million $ 4,590
Apr 28, 1 AM $ 0.00459
+0.79%
$ 2.52 million $ 4,590
Apr 28, 12 AM $ 0.00455
+0.00%
$ 2.5 million $ 4,638
Apr 27, 11 PM $ 0.00455
+0.00%
$ 2.5 million $ 4,638
Apr 27, 10 PM $ 0.00455
+0.00%
$ 2.5 million $ 4,642
Apr 27, 9 PM $ 0.00455
-0.98%
$ 2.5 million $ 4,686
Apr 27, 8 PM $ 0.00459
+0.00%
$ 2.52 million $ 4,787
Apr 27, 7 PM $ 0.00459
+0.26%
$ 2.52 million $ 4,779