NeuroWeb Historical Data

NEURO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0103
+0.21%
$ 5.65 million $ 12,771
Dec 30, 4 PM $ 0.0103
+0.00%
$ 5.65 million $ 12,918
Dec 30, 3 PM $ 0.0103
+5.49%
$ 5.65 million $ 12,886
Dec 30, 2 PM $ 0.0098
-0.26%
$ 5.38 million $ 12,580
Dec 30, 1 PM $ 0.00982
+2.00%
$ 5.39 million $ 12,514
Dec 30, 12 PM $ 0.00963
+0.21%
$ 5.28 million $ 12,542
Dec 30, 11 AM $ 0.00961
-3.79%
$ 5.27 million $ 12,418
Dec 30, 10 AM $ 0.01
-0.51%
$ 5.49 million $ 12,429
Dec 30, 9 AM $ 0.0101
+0.00%
$ 5.52 million $ 12,398
Dec 30, 8 AM $ 0.0101
+0.00%
$ 5.52 million $ 12,426
Dec 30, 7 AM $ 0.0101
-0.69%
$ 5.52 million $ 12,469
Dec 30, 6 AM $ 0.0101
+0.00%
$ 5.56 million $ 12,471
Dec 30, 5 AM $ 0.0101
-0.39%
$ 5.56 million $ 12,525
Dec 30, 4 AM $ 0.0101
+0.00%
$ 5.56 million $ 12,389
Dec 30, 3 AM $ 0.0102
+0.00%
$ 5.58 million $ 12,322
Dec 30, 2 AM $ 0.0102
+3.67%
$ 5.58 million $ 12,281
Dec 30, 1 AM $ 0.00981
-4.48%
$ 5.38 million $ 12,405
Dec 30, 12 AM $ 0.0103
+6.84%
$ 5.64 million $ 12,343
Dec 29, 11 PM $ 0.00965
-6.22%
$ 5.3 million $ 12,421
Dec 29, 10 PM $ 0.0103
+4.89%
$ 5.65 million $ 12,484
Dec 29, 9 PM $ 0.00981
-4.66%
$ 5.38 million $ 12,518
Dec 29, 8 PM $ 0.0103
+0.00%
$ 5.65 million $ 12,493
Dec 29, 7 PM $ 0.0103
+5.09%
$ 5.66 million $ 12,510
Dec 29, 6 PM $ 0.00982
-4.57%
$ 5.39 million $ 12,553
Dec 29, 5 PM $ 0.0103
-0.19%
$ 5.65 million $ 12,478
Dec 29, 4 PM $ 0.0103
+0.39%
$ 5.66 million $ 12,332
Dec 29, 3 PM $ 0.0103
+5.20%
$ 5.66 million $ 12,355
Dec 29, 2 PM $ 0.00981
+0.00%
$ 5.38 million $ 12,330
Dec 29, 1 PM $ 0.00981
-0.61%
$ 5.38 million $ 12,197
Dec 29, 12 PM $ 0.00987
+0.00%
$ 5.41 million $ 12,186
Dec 29, 11 AM $ 0.00987
+0.00%
$ 5.42 million $ 12,262
Dec 29, 10 AM $ 0.00987
+0.00%
$ 5.42 million $ 12,286
Dec 29, 9 AM $ 0.00987
+0.00%
$ 5.42 million $ 12,468
Dec 29, 8 AM $ 0.00987
+0.20%
$ 5.42 million $ 12,470
Dec 29, 7 AM $ 0.00985
+0.00%
$ 5.41 million $ 12,429
Dec 29, 6 AM $ 0.00985
+0.00%
$ 5.42 million $ 12,406
Dec 29, 5 AM $ 0.00985
+0.00%
$ 5.42 million $ 12,398
Dec 29, 4 AM $ 0.00985
+0.00%
$ 5.41 million $ 12,439
Dec 29, 3 AM $ 0.00985
+0.00%
$ 5.41 million $ 12,467
Dec 29, 2 AM $ 0.00985
+0.00%
$ 5.41 million $ 12,514
Dec 29, 1 AM $ 0.00985
-0.20%
$ 5.41 million $ 12,478
Dec 29, 12 AM $ 0.00987
-4.36%
$ 5.42 million $ 12,542
Dec 28, 11 PM $ 0.0103
+5.85%
$ 5.66 million $ 12,479
Dec 28, 10 PM $ 0.00975
-5.80%
$ 5.35 million $ 12,454
Dec 28, 9 PM $ 0.0103
+5.08%
$ 5.68 million $ 12,472
Dec 28, 8 PM $ 0.00985
+0.31%
$ 5.41 million $ 12,495
Dec 28, 7 PM $ 0.00982
-0.61%
$ 5.39 million $ 12,357
Dec 28, 6 PM $ 0.00988
-3.98%
$ 5.42 million $ 12,355
Dec 28, 5 PM $ 0.0103
+4.79%
$ 5.65 million $ 12,363
Dec 28, 4 PM $ 0.00982
-1.70%
$ 5.39 million $ 12,367