NeuroWeb Historical Data

NEURO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0103
+4.67%
$ 5.65 million $ 12,188
Dec 26, 2 PM $ 0.00985
-1.30%
$ 5.41 million $ 12,134
Dec 26, 1 PM $ 0.00998
+1.11%
$ 5.48 million $ 12,144
Dec 26, 12 PM $ 0.00992
-0.70%
$ 5.44 million $ 12,196
Dec 26, 11 AM $ 0.00999
+0.30%
$ 5.48 million $ 12,028
Dec 26, 10 AM $ 0.00996
-3.95%
$ 5.47 million $ 12,026
Dec 26, 9 AM $ 0.0104
+0.00%
$ 5.69 million $ 11,921
Dec 26, 8 AM $ 0.0103
-0.39%
$ 5.67 million $ 11,846
Dec 26, 7 AM $ 0.0104
+0.00%
$ 5.7 million $ 11,718
Dec 26, 6 AM $ 0.0104
+1.96%
$ 5.7 million $ 11,810
Dec 26, 5 AM $ 0.0105
-0.28%
$ 5.76 million $ 11,692
Dec 26, 4 AM $ 0.0105
-0.09%
$ 5.78 million $ 11,707
Dec 26, 3 AM $ 0.0105
+0.38%
$ 5.78 million $ 11,806
Dec 26, 2 AM $ 0.0105
-1.59%
$ 5.78 million $ 11,817
Dec 26, 1 AM $ 0.0107
+0.19%
$ 5.88 million $ 11,720
Dec 26, 12 AM $ 0.0107
-0.28%
$ 5.87 million $ 11,709
Dec 25, 11 PM $ 0.0107
+0.00%
$ 5.87 million $ 11,664
Dec 25, 10 PM $ 0.0107
-0.28%
$ 5.87 million $ 11,590
Dec 25, 9 PM $ 0.0107
+0.00%
$ 5.88 million $ 11,645
Dec 25, 8 PM $ 0.0107
+0.00%
$ 5.88 million $ 11,674
Dec 25, 7 PM $ 0.0107
+0.28%
$ 5.88 million $ 11,648
Dec 25, 6 PM $ 0.0107
-0.28%
$ 5.87 million $ 11,654
Dec 25, 5 PM $ 0.0107
+0.28%
$ 5.88 million $ 11,686
Dec 25, 4 PM $ 0.0107
-0.28%
$ 5.87 million $ 11,657
Dec 25, 3 PM $ 0.0107
+0.28%
$ 5.88 million $ 11,667
Dec 25, 2 PM $ 0.0108
+1.50%
$ 5.93 million $ 11,676
Dec 25, 1 PM $ 0.0106
+0.28%
$ 5.84 million $ 11,652
Dec 25, 12 PM $ 0.0106
+0.00%
$ 5.82 million $ 11,531
Dec 25, 11 AM $ 0.0106
+0.00%
$ 5.84 million $ 11,599
Dec 25, 10 AM $ 0.0106
+0.28%
$ 5.82 million $ 11,575
Dec 25, 9 AM $ 0.0106
+0.28%
$ 5.84 million $ 11,658
Dec 25, 8 AM $ 0.0106
+0.00%
$ 5.82 million $ 11,793
Dec 25, 7 AM $ 0.0106
-0.28%
$ 5.82 million $ 11,888
Dec 25, 6 AM $ 0.0106
+0.28%
$ 5.84 million $ 11,803
Dec 25, 5 AM $ 0.0106
+0.00%
$ 5.82 million $ 11,881
Dec 25, 4 AM $ 0.0106
+0.28%
$ 5.84 million $ 11,867
Dec 25, 3 AM $ 0.0106
+0.28%
$ 5.84 million $ 11,822
Dec 25, 2 AM $ 0.0106
+0.28%
$ 5.84 million $ 11,886
Dec 25, 1 AM $ 0.0106
-0.28%
$ 5.82 million $ 11,950
Dec 25, 12 AM $ 0.0106
+0.28%
$ 5.84 million $ 11,887
Dec 24, 11 PM $ 0.0106
-0.28%
$ 5.82 million $ 11,938
Dec 24, 10 PM $ 0.0106
+0.00%
$ 5.82 million $ 12,035
Dec 24, 9 PM $ 0.0106
+0.00%
$ 5.82 million $ 11,996
Dec 24, 8 PM $ 0.0106
+0.00%
$ 5.82 million $ 12,015
Dec 24, 7 PM $ 0.0106
+0.00%
$ 5.82 million $ 12,078
Dec 24, 6 PM $ 0.0106
-0.28%
$ 5.82 million $ 12,125
Dec 24, 5 PM $ 0.0106
+0.76%
$ 5.84 million $ 12,137
Dec 24, 4 PM $ 0.0106
+0.38%
$ 5.79 million $ 12,248
Dec 24, 3 PM $ 0.0105
-0.85%
$ 5.77 million $ 12,217
Dec 24, 2 PM $ 0.0106
+0.00%
$ 5.82 million $ 12,169