NeuroWeb Historical Data

NEURO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0109
+2.15%
$ 6 million $ 11,609
Dec 22, 2 PM $ 0.0107
-0.83%
$ 5.87 million $ 11,346
Dec 22, 1 PM $ 0.0108
+0.00%
$ 5.92 million $ 11,386
Dec 22, 12 PM $ 0.0108
+0.28%
$ 5.9 million $ 11,420
Dec 22, 11 AM $ 0.0107
-0.19%
$ 5.89 million $ 11,402
Dec 22, 10 AM $ 0.0107
+0.00%
$ 5.9 million $ 11,525
Dec 22, 9 AM $ 0.0107
+0.19%
$ 5.9 million $ 11,502
Dec 22, 8 AM $ 0.0107
+0.00%
$ 5.89 million $ 11,520
Dec 22, 7 AM $ 0.0108
+0.00%
$ 5.9 million $ 11,510
Dec 22, 6 AM $ 0.0108
+0.28%
$ 5.9 million $ 11,544
Dec 22, 5 AM $ 0.0107
-0.28%
$ 5.89 million $ 11,591
Dec 22, 4 AM $ 0.0107
-0.28%
$ 5.89 million $ 11,565
Dec 22, 3 AM $ 0.0108
+0.28%
$ 5.9 million $ 11,585
Dec 22, 2 AM $ 0.0107
-0.28%
$ 5.89 million $ 11,695
Dec 22, 1 AM $ 0.0108
+0.00%
$ 5.9 million $ 11,761
Dec 22, 12 AM $ 0.0108
+0.00%
$ 5.9 million $ 11,836
Dec 21, 11 PM $ 0.0108
+0.00%
$ 5.9 million $ 11,807
Dec 21, 10 PM $ 0.0107
+0.00%
$ 5.89 million $ 11,803
Dec 21, 9 PM $ 0.0107
-0.28%
$ 5.89 million $ 11,705
Dec 21, 8 PM $ 0.0108
+0.28%
$ 5.9 million $ 11,760
Dec 21, 7 PM $ 0.0107
+0.00%
$ 5.89 million $ 11,695
Dec 21, 6 PM $ 0.0108
-0.55%
$ 5.9 million $ 11,772
Dec 21, 5 PM $ 0.0108
+0.19%
$ 5.94 million $ 11,794
Dec 21, 4 PM $ 0.0108
+0.19%
$ 5.94 million $ 11,770
Dec 21, 3 PM $ 0.0108
-0.91%
$ 5.94 million $ 11,799
Dec 21, 2 PM $ 0.0109
+0.37%
$ 5.98 million $ 11,778
Dec 21, 1 PM $ 0.011
+0.00%
$ 6.02 million $ 11,739
Dec 21, 12 PM $ 0.011
+0.27%
$ 6.02 million $ 11,672
Dec 21, 11 AM $ 0.0109
+0.00%
$ 6 million $ 11,677
Dec 21, 10 AM $ 0.0109
-0.27%
$ 6 million $ 11,588
Dec 21, 9 AM $ 0.011
+0.27%
$ 6.02 million $ 11,641
Dec 21, 8 AM $ 0.011
+0.00%
$ 6.02 million $ 11,569
Dec 21, 7 AM $ 0.011
+0.27%
$ 6 million $ 11,620
Dec 21, 6 AM $ 0.0109
-0.27%
$ 6 million $ 11,531
Dec 21, 5 AM $ 0.0109
+0.00%
$ 6 million $ 11,489
Dec 21, 4 AM $ 0.0109
-0.27%
$ 6 million $ 11,503
Dec 21, 3 AM $ 0.011
+0.27%
$ 6.02 million $ 11,542
Dec 21, 2 AM $ 0.0109
-0.27%
$ 6 million $ 11,464
Dec 21, 1 AM $ 0.011
+0.27%
$ 6.02 million $ 11,522
Dec 21, 12 AM $ 0.0109
-0.27%
$ 6 million $ 11,473
Dec 20, 11 PM $ 0.011
+0.27%
$ 6.02 million $ 11,458
Dec 20, 10 PM $ 0.0109
+0.00%
$ 6 million $ 11,503
Dec 20, 9 PM $ 0.0109
+0.00%
$ 6 million $ 11,526
Dec 20, 8 PM $ 0.0109
+0.00%
$ 6 million $ 11,513
Dec 20, 7 PM $ 0.0109
+0.00%
$ 6 million $ 11,592
Dec 20, 6 PM $ 0.0109
-0.27%
$ 6 million $ 11,518
Dec 20, 5 PM $ 0.011
+0.27%
$ 6.02 million $ 11,435
Dec 20, 4 PM $ 0.011
+0.27%
$ 6.02 million $ 11,448
Dec 20, 3 PM $ 0.0109
+0.00%
$ 6 million $ 11,374
Dec 20, 2 PM $ 0.0109
+0.00%
$ 6 million $ 11,348