NeuroWeb Historical Data

NEURO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0159
-0.69%
$ 8.73 million $ 115,123
Jun 30, 2025 $ 0.016
+0.66%
$ 8.77 million $ 154,527
Jun 29, 2025 $ 0.0159
+0.47%
$ 8.71 million $ 95,428
Jun 28, 2025 $ 0.0158
-0.02%
$ 8.67 million $ 141,353
Jun 27, 2025 $ 0.0158
-0.84%
$ 8.67 million $ 101,296
Jun 26, 2025 $ 0.0159
-0.15%
$ 8.74 million $ 133,551
Jun 25, 2025 $ 0.016
-8.47%
$ 8.75 million $ 114,392
Jun 24, 2025 $ 0.0167
+13.64%
$ 9.19 million $ 45,158
Jun 23, 2025 $ 0.0147
+3.48%
$ 8.08 million $ 82,989
Jun 22, 2025 $ 0.0142
-10.78%
$ 7.82 million $ 55,261
Jun 21, 2025 $ 0.016
-1.20%
$ 8.76 million $ 124,554
Jun 20, 2025 $ 0.0161
-2.44%
$ 8.85 million $ 162,784
Jun 19, 2025 $ 0.0165
-0.19%
$ 9.07 million $ 170,168
Jun 18, 2025 $ 0.0166
-2.03%
$ 9.08 million $ 195,838
Jun 17, 2025 $ 0.0169
-3.02%
$ 9.27 million $ 180,121
Jun 16, 2025 $ 0.0174
+0.90%
$ 9.56 million $ 173,864
Jun 15, 2025 $ 0.0173
+0.12%
$ 9.47 million $ 205,385
Jun 14, 2025 $ 0.0172
-7.71%
$ 9.46 million $ 205,425
Jun 13, 2025 $ 0.0187
-2.46%
$ 10.25 million $ 153,606
Jun 12, 2025 $ 0.0192
-1.37%
$ 10.51 million $ 162,606
Jun 11, 2025 $ 0.0194
+1.10%
$ 10.65 million $ 171,584
Jun 10, 2025 $ 0.0192
+1.80%
$ 10.54 million $ 110,988
Jun 9, 2025 $ 0.0189
+1.29%
$ 10.35 million $ 109,798
Jun 8, 2025 $ 0.0186
+2.83%
$ 10.18 million $ 104,642
Jun 7, 2025 $ 0.0181
+0.17%
$ 9.9 million $ 105,679
Jun 6, 2025 $ 0.018
+0.22%
$ 9.89 million $ 95,139
Jun 5, 2025 $ 0.018
-2.34%
$ 9.87 million $ 104,085
Jun 4, 2025 $ 0.0184
-0.43%
$ 10.1 million $ 102,124
Jun 3, 2025 $ 0.0185
+4.76%
$ 10.15 million $ 125,357
Jun 2, 2025 $ 0.0176
-3.76%
$ 9.69 million $ 102,737
Jun 1, 2025 $ 0.0183
+1.27%
$ 10.04 million $ 100,449
May 31, 2025 $ 0.0181
+2.44%
$ 9.91 million $ 95,547
May 30, 2025 $ 0.0176
-13.71%
$ 9.67 million $ 95,330
May 29, 2025 $ 0.0204
-0.20%
$ 11.22 million $ 93,380
May 28, 2025 $ 0.0205
+1.99%
$ 11.25 million $ 92,880
May 27, 2025 $ 0.0201
+3.66%
$ 11.03 million $ 94,209
May 26, 2025 $ 0.0194
-2.51%
$ 10.64 million $ 91,767
May 25, 2025 $ 0.0199
+1.02%
$ 10.92 million $ 94,275
May 24, 2025 $ 0.0197
-3.62%
$ 10.81 million $ 88,281
May 23, 2025 $ 0.0204
-7.65%
$ 11.19 million $ 81,381
May 22, 2025 $ 0.0221
+5.04%
$ 12.12 million $ 25,167
May 21, 2025 $ 0.021
-4.97%
$ 11.54 million $ 26,255
May 20, 2025 $ 0.02
-0.50%
$ 10.97 million $ 27,199
May 19, 2025 $ 0.0201
-7.84%
$ 11.02 million $ 23,932
May 18, 2025 $ 0.0218
+7.60%
$ 11.96 million $ 26,556
May 17, 2025 $ 0.0203
-9.96%
$ 11.12 million $ 25,122
May 16, 2025 $ 0.0225
+1.31%
$ 12.35 million $ 26,670
May 15, 2025 $ 0.0222
-4.11%
$ 12.19 million $ 25,083
May 14, 2025 $ 0.0232
+7.38%
$ 12.71 million $ 25,903
May 13, 2025 $ 0.0216
+5.46%
$ 11.84 million $ 24,199