NeuroWeb Historical Data

NEURO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00313
-0.54%
$ 1.72 million $ 10,090
Apr 4, 12 PM $ 0.00315
+0.03%
$ 1.73 million $ 10,129
Apr 4, 11 AM $ 0.0032
-4.98%
$ 1.76 million $ 10,071
Apr 4, 10 AM $ 0.00337
+0.00%
$ 1.85 million $ 9,984
Apr 4, 9 AM $ 0.00338
+0.00%
$ 1.86 million $ 10,008
Apr 4, 8 AM $ 0.00338
+0.00%
$ 1.86 million $ 10,125
Apr 4, 7 AM $ 0.00338
+0.00%
$ 1.86 million $ 10,152
Apr 4, 6 AM $ 0.00338
+0.24%
$ 1.86 million $ 10,253
Apr 4, 5 AM $ 0.00337
-0.24%
$ 1.85 million $ 10,193
Apr 4, 4 AM $ 0.00338
+0.00%
$ 1.86 million $ 10,064
Apr 4, 3 AM $ 0.00338
+0.00%
$ 1.86 million $ 10,032
Apr 4, 2 AM $ 0.00338
+0.24%
$ 1.86 million $ 10,023
Apr 4, 1 AM $ 0.00337
-0.06%
$ 1.85 million $ 9,907
Apr 4, 12 AM $ 0.00337
+0.00%
$ 1.85 million $ 9,820
Apr 3, 10 PM $ 0.00337
+0.00%
$ 1.85 million $ 9,791
Apr 3, 9 PM $ 0.00337
+0.00%
$ 1.85 million $ 9,761
Apr 3, 8 PM $ 0.00337
+4.07%
$ 1.85 million $ 9,663
Apr 3, 7 PM $ 0.00337
+0.00%
$ 1.85 million $ 9,612
Apr 3, 6 PM $ 0.00337
-0.21%
$ 1.85 million $ 9,652
Apr 3, 5 PM $ 0.00338
+7.57%
$ 1.86 million $ 9,767
Apr 3, 4 PM $ 0.00314
+0.00%
$ 1.73 million $ 9,621
Apr 3, 3 PM $ 0.00314
-1.13%
$ 1.73 million $ 9,686
Apr 3, 2 PM $ 0.00318
-5.78%
$ 1.75 million $ 9,690
Apr 3, 1 PM $ 0.00337
+0.00%
$ 1.85 million $ 9,656
Apr 3, 12 PM $ 0.00337
+0.00%
$ 1.85 million $ 9,652
Apr 3, 11 AM $ 0.00315
+0.48%
$ 1.73 million $ 9,647
Apr 3, 10 AM $ 0.00314
-0.22%
$ 1.72 million $ 9,772
Apr 3, 9 AM $ 0.00314
+0.22%
$ 1.72 million $ 9,836
Apr 3, 8 AM $ 0.00313
+0.00%
$ 1.72 million $ 9,852
Apr 3, 7 AM $ 0.00313
+0.00%
$ 1.72 million $ 9,917
Apr 3, 6 AM $ 0.00313
+0.03%
$ 1.72 million $ 9,893
Apr 3, 5 AM $ 0.00313
-0.25%
$ 1.72 million $ 10,063
Apr 3, 4 AM $ 0.00314
+0.26%
$ 1.72 million $ 10,144
Apr 3, 3 AM $ 0.00314
+0.00%
$ 1.72 million $ 10,207
Apr 3, 2 AM $ 0.00314
+0.00%
$ 1.72 million $ 10,220
Apr 3, 1 AM $ 0.00313
-0.25%
$ 1.72 million $ 10,337
Apr 3, 12 AM $ 0.00314
+0.00%
$ 1.72 million $ 10,392
Apr 2, 11 PM $ 0.00314
+0.00%
$ 1.72 million $ 10,423
Apr 2, 10 PM $ 0.00314
+0.00%
$ 1.72 million $ 10,362
Apr 2, 9 PM $ 0.00332
-0.27%
$ 1.82 million $ 10,505
Apr 2, 8 PM $ 0.00333
+5.85%
$ 1.83 million $ 10,535
Apr 2, 7 PM $ 0.00315
-3.53%
$ 1.73 million $ 10,419
Apr 2, 6 PM $ 0.00326
-3.15%
$ 1.79 million $ 10,351
Apr 2, 5 PM $ 0.00337
-0.12%
$ 1.85 million $ 10,216
Apr 2, 4 PM $ 0.00337
-0.21%
$ 1.85 million $ 10,204
Apr 2, 3 PM $ 0.00338
+0.21%
$ 1.85 million $ 10,222
Apr 2, 2 PM $ 0.00337
+0.00%
$ 1.85 million $ 10,154
Apr 2, 1 PM $ 0.00338
-0.06%
$ 1.85 million $ 10,177
Apr 2, 12 PM $ 0.00337
-0.21%
$ 1.85 million $ 10,113
Apr 2, 11 AM $ 0.00338
+0.21%
$ 1.86 million $ 10,149