NeuroWeb Historical Data

NEURO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.00266
+0.00%
$ 1.46 million $ 110
Aug 4, 11 PM $ 0.00266
+0.00%
$ 1.46 million $ 114
Aug 4, 10 PM $ 0.00266
+0.00%
$ 1.46 million $ 118
Aug 4, 9 PM $ 0.00266
+0.00%
$ 1.46 million $ 118
Aug 4, 8 PM $ 0.00266
+0.00%
$ 1.46 million $ 118
Aug 4, 7 PM $ 0.00266
+0.00%
$ 1.46 million $ 114
Aug 4, 6 PM $ 0.00266
+0.00%
$ 1.46 million $ 114
Aug 4, 5 PM $ 0.00266
+0.26%
$ 1.46 million $ 114
Aug 4, 4 PM $ 0.00265
+0.00%
$ 1.46 million $ 110
Aug 4, 3 PM $ 0.00265
+0.00%
$ 1.46 million $ 110
Aug 4, 2 PM $ 0.00265
+0.00%
$ 1.46 million $ 110
Aug 4, 1 PM $ 0.00265
-0.26%
$ 1.46 million $ 126
Aug 4, 12 PM $ 0.00266
+0.00%
$ 1.46 million $ 154
Aug 4, 11 AM $ 0.00266
-3.20%
$ 1.46 million $ 154
Aug 4, 10 AM $ 0.00275
+3.31%
$ 1.51 million $ 146
Aug 4, 9 AM $ 0.00266
+0.00%
$ 1.46 million $ 138
Aug 4, 8 AM $ 0.00266
-3.31%
$ 1.46 million $ 110
Aug 4, 7 AM $ 0.00275
+0.00%
$ 1.51 million $ 77
Aug 4, 6 AM $ 0.00275
+0.00%
$ 1.51 million $ 77
Aug 4, 5 AM $ 0.00275
+0.00%
$ 1.51 million $ 77
Aug 4, 4 AM $ 0.00275
+3.42%
$ 1.51 million $ 77
Aug 4, 3 AM $ 0.00266
+0.00%
$ 1.46 million $ 56
Aug 4, 2 AM $ 0.00266
+0.00%
$ 1.46 million $ 61
Aug 4, 1 AM $ 0.00266
+0.00%
$ 1.46 million $ 61
Aug 4, 12 AM $ 0.00266
+0.00%
$ 1.46 million $ 61
Aug 3, 11 PM $ 0.00266
-3.31%
$ 1.46 million $ 57
Aug 3, 10 PM $ 0.00275
+0.00%
$ 1.51 million $ 53
Aug 3, 9 PM $ 0.00275
+0.00%
$ 1.51 million $ 53
Aug 3, 8 PM $ 0.00275
+0.00%
$ 1.51 million $ 53
Aug 3, 7 PM $ 0.00275
+0.00%
$ 1.51 million $ 57
Aug 3, 6 PM $ 0.00275
+0.00%
$ 1.51 million $ 57
Aug 3, 5 PM $ 0.00275
+0.00%
$ 1.51 million $ 57
Aug 3, 4 PM $ 0.00275
+0.00%
$ 1.51 million $ 57
Aug 3, 3 PM $ 0.00275
+0.00%
$ 1.51 million $ 57
Aug 3, 2 PM $ 0.00275
+3.42%
$ 1.51 million $ 62
Aug 3, 1 PM $ 0.00266
+0.26%
$ 1.46 million $ 101
Aug 3, 12 PM $ 0.00265
+0.00%
$ 1.46 million $ 69
Aug 3, 11 AM $ 0.00265
+0.00%
$ 1.46 million $ 69
Aug 3, 10 AM $ 0.00265
+0.00%
$ 1.46 million $ 69
Aug 3, 9 AM $ 0.00265
+0.00%
$ 1.46 million $ 69
Aug 3, 8 AM $ 0.00265
+0.00%
$ 1.46 million $ 69
Aug 3, 7 AM $ 0.00265
+0.00%
$ 1.46 million $ 69
Aug 3, 6 AM $ 0.00265
+0.00%
$ 1.46 million $ 69
Aug 3, 5 AM $ 0.00265
+0.00%
$ 1.46 million $ 72
Aug 3, 4 AM $ 0.00265
+0.00%
$ 1.46 million $ 72
Aug 3, 3 AM $ 0.00265
-0.26%
$ 1.46 million $ 72
Aug 3, 2 AM $ 0.00266
+0.00%
$ 1.46 million $ 67
Aug 3, 1 AM $ 0.00266
+0.00%
$ 1.46 million $ 67
Aug 3, 12 AM $ 0.00266
+0.00%
$ 1.46 million $ 67
Aug 2, 11 PM $ 0.00266
+0.00%
$ 1.46 million $ 67