NeuroWeb Historical Data

NEURO Page 6
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,587
3:48 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,560
3:47 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,560
3:46 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,560
3:45 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,560
3:44 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,560
3:43 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,578
3:42 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,592
3:41 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,592
3:40 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,592
3:39 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,556
3:38 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,576
3:37 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,545
3:36 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,545
3:35 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,545
3:34 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,545
3:33 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,546
3:32 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,586
3:31 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,586
3:30 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,602
3:29 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,602
3:28 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,565
3:27 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,565
3:26 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,565
3:25 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,565
3:24 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,565
3:23 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,561
3:22 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,571
3:21 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,561
3:20 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,561
3:19 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,600
3:18 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,600
3:17 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,590
3:16 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,603
3:15 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,576
3:14 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,576
3:13 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,576
3:12 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,556
3:11 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,556
3:10 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,556
3:09 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,565
3:08 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,565
3:07 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,604
3:06 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,604
3:05 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,599
3:04 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,599
3:03 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,599
3:02 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,609
3:01 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,609
3:00 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,609