Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.0178
-7.45%
$9.75 million $36,571
Aug 19, 2025 $0.0175
-0.34%
$10.53 million $110
Aug 18, 2025 $0.0175
-4.26%
$9.63 million $33,013
Aug 17, 2025 $0.0183
+1.78%
$10.05 million $30,012
Aug 16, 2025 $0.018
-1.48%
$9.88 million $46,592
Aug 15, 2025 $0.0183
-2.97%
$10.03 million $71,402
Aug 14, 2025 $0.0188
-5.60%
$10.33 million $33,564
Aug 13, 2025 $0.0199
+7.85%
$10.95 million $85,676
Aug 12, 2025 $0.0185
+6.71%
$10.15 million $69,124
Aug 11, 2025 $0.0173
-10.42%
$9.51 million $64,580
Aug 10, 2025 $0.0193
+0.15%
$10.62 million $74,589
Aug 9, 2025 $0.0193
+8.31%
$10.6 million $43,527
Aug 8, 2025 $0.0178
+4.49%
$9.79 million $84,951
Aug 7, 2025 $0.0171
+2.18%
$9.37 million $65,070
Aug 6, 2025 $0.0167
-1.61%
$9.18 million $104,677
Aug 5, 2025 $0.017
-0.24%
$9.33 million $122,681
Aug 4, 2025 $0.017
+3.35%
$9.35 million $82,502
Aug 3, 2025 $0.0165
+0.90%
$9.05 million $139,546
Aug 2, 2025 $0.0164
-5.74%
$8.97 million $160,881
Aug 1, 2025 $0.0171
-8.08%
$9.52 million $193,316
Jul 31, 2025 $0.0186
+0.43%
$10.21 million $110,221
Jul 30, 2025 $0.0185
+2.19%
$10.17 million $79,774
Jul 29, 2025 $0.0181
-4.98%
$9.96 million $100,145
Jul 28, 2025 $0.0191
-1.15%
$10.48 million $84,293
Jul 27, 2025 $0.0193
-6.99%
$10.6 million $164,902
Jul 26, 2025 $0.0208
+7.17%
$11.4 million $83,345
Jul 25, 2025 $0.0194
-1.17%
$10.63 million $83,815
Jul 24, 2025 $0.0196
-1.10%
$10.77 million $78,801
Jul 23, 2025 $0.0198
-6.69%
$10.89 million $214,721
Jul 22, 2025 $0.0213
+3.14%
$11.67 million $179,141
Jul 21, 2025 $0.0206
-0.34%
$11.31 million $195,312
Jul 20, 2025 $0.0207
+2.27%
$11.35 million $125,008
Jul 19, 2025 $0.0202
-2.10%
$11.1 million $162,057
Jul 18, 2025 $0.0207
+5.30%
$11.34 million $176,767
Jul 17, 2025 $0.0196
+2.92%
$10.77 million $147,300
Jul 16, 2025 $0.0191
-0.67%
$10.46 million $138,933
Jul 15, 2025 $0.0193
+5.55%
$10.58 million $145,819
Jul 14, 2025 $0.0183
-0.36%
$10.02 million $179,789
Jul 13, 2025 $0.0183
-1.81%
$10.06 million $160,176
Jul 12, 2025 $0.0187
+4.73%
$10.24 million $148,336
Jul 11, 2025 $0.0178
+4.37%
$9.78 million $142,262
Jul 10, 2025 $0.0169
+3.48%
$9.27 million $162,012
Jul 9, 2025 $0.0163
+1.25%
$8.96 million $136,741
Jul 8, 2025 $0.0161
+1.14%
$8.85 million $123,458
Jul 7, 2025 $0.0158
-2.33%
$8.67 million $272,952
Jul 6, 2025 $0.0162
+2.26%
$8.91 million $134,042
Jul 5, 2025 $0.0159
-0.88%
$8.72 million $79,262
Jul 4, 2025 $0.016
-2.36%
$8.79 million $95,889
Jul 3, 2025 $0.0164
+0.95%
$9.01 million $128,150
Jul 2, 2025 $0.0163
+2.18%
$8.92 million $61,889