NeuroWeb Historical Data

NEURO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.03
+6.38%
$ 16.47 million $ 188
Feb 28, 2025 $ 0.0282
-17.64%
$ 15.48 million $ 189
Feb 27, 2025 $ 0.0343
-5.11%
$ 18.79 million $ 1,983
Feb 26, 2025 $ 0.0361
-1.88%
$ 19.81 million $ 2,249
Feb 25, 2025 $ 0.0368
+3.41%
$ 20.19 million $ 1,619
Feb 24, 2025 $ 0.0356
-10.49%
$ 19.52 million $ 1,122
Feb 23, 2025 $ 0.0397
+0.51%
$ 21.81 million $ 1,950
Feb 22, 2025 $ 0.0395
+14.91%
$ 21.7 million $ 470
Feb 21, 2025 $ 0.0344
-6.29%
$ 18.88 million $ 2,978
Feb 20, 2025 $ 0.0367
-5.96%
$ 20.15 million $ 1,601
Feb 19, 2025 $ 0.0391
+0.41%
$ 21.43 million $ 978
Feb 18, 2025 $ 0.0389
-1.39%
$ 21.34 million $ 1,840
Feb 17, 2025 $ 0.0394
-0.16%
$ 21.64 million $ 1,464
Feb 16, 2025 $ 0.0395
+1.42%
$ 21.68 million $ 186
Feb 15, 2025 $ 0.0389
-6.52%
$ 21.37 million $ 1,401
Feb 14, 2025 $ 0.0417
+13.38%
$ 22.86 million $ 1,996
Feb 13, 2025 $ 0.0367
-6.68%
$ 20.17 million $ 614
Feb 12, 2025 $ 0.0394
-8.27%
$ 21.61 million $ 13,851
Feb 11, 2025 $ 0.0429
+7.28%
$ 23.56 million $ 11,099
Feb 10, 2025 $ 0.04
-11.20%
$ 21.96 million $ 7,092
Feb 9, 2025 $ 0.0451
+14.16%
$ 24.73 million $ 143
Feb 8, 2025 $ 0.0395
-14.99%
$ 21.66 million $ 1,250
Feb 7, 2025 $ 0.0464
+10.68%
$ 25.48 million $ 4,050
Feb 6, 2025 $ 0.042
+0.41%
$ 23.03 million $ 1,344
Feb 5, 2025 $ 0.0418
-4.42%
$ 22.93 million $ 2,823
Feb 4, 2025 $ 0.0437
+23.19%
$ 23.99 million $ 2,875
Feb 3, 2025 $ 0.0355
-21.57%
$ 19.47 million $ 8,180
Feb 2, 2025 $ 0.0443
-17.24%
$ 24.31 million $ 5,329
Feb 1, 2025 $ 0.0535
+1.27%
$ 29.37 million $ 11,729
Jan 31, 2025 $ 0.053
+3.74%
$ 29.08 million $ 4,629
Jan 30, 2025 $ 0.0515
-0.53%
$ 28.23 million $ 5,259
Jan 29, 2025 $ 0.0517
-10.96%
$ 28.39 million $ 3,798
Jan 28, 2025 $ 0.0581
-3.77%
$ 31.88 million $ 3,115
Jan 27, 2025 $ 0.0604
-12.12%
$ 33.13 million $ 4,278
Jan 26, 2025 $ 0.0687
+12.59%
$ 37.7 million $ 7,939
Jan 25, 2025 $ 0.061
+2.78%
$ 33.48 million $ 2,680
Jan 24, 2025 $ 0.0594
-12.08%
$ 32.58 million $ 6,489
Jan 23, 2025 $ 0.0675
+25.46%
$ 37.05 million $ 68,922
Jan 22, 2025 $ 0.0538
-7.19%
$ 29.53 million $ 11,112
Jan 21, 2025 $ 0.058
-16.20%
$ 31.82 million $ 4,356
Jan 20, 2025 $ 0.0692
+20.98%
$ 37.97 million $ 11,155
Jan 19, 2025 $ 0.0572
-35.03%
$ 31.39 million $ 11,745
Jan 18, 2025 $ 0.088
-14.98%
$ 48.31 million $ 7,106
Jan 17, 2025 $ 0.104
+4.52%
$ 56.82 million $ 5,617
Jan 16, 2025 $ 0.0991
-2.49%
$ 54.36 million $ 7,959
Jan 15, 2025 $ 0.102
+4.97%
$ 55.75 million $ 3,480
Jan 14, 2025 $ 0.0968
+12.53%
$ 53.11 million $ 2,960
Jan 13, 2025 $ 0.086
-21.19%
$ 47.19 million $ 1,484
Jan 12, 2025 $ 0.109
+12.60%
$ 59.88 million $ 1,093
Jan 11, 2025 $ 0.095
-18.23%
$ 52.15 million $ 1,555