NeuroWeb Historical Data

NEURO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00337
-0.21%
$ 1.85 million $ 10,113
Apr 2, 11 AM $ 0.00338
+0.21%
$ 1.86 million $ 10,149
Apr 2, 10 AM $ 0.00337
+0.00%
$ 1.85 million $ 10,191
Apr 2, 9 AM $ 0.00337
-0.21%
$ 1.85 million $ 10,272
Apr 2, 8 AM $ 0.00337
+0.00%
$ 1.85 million $ 11,171
Apr 2, 7 AM $ 0.00337
-0.06%
$ 1.85 million $ 10,964
Apr 2, 6 AM $ 0.00338
+0.00%
$ 1.85 million $ 10,902
Apr 2, 5 AM $ 0.00338
+3.72%
$ 1.85 million $ 10,864
Apr 2, 4 AM $ 0.00325
-3.47%
$ 1.79 million $ 10,812
Apr 2, 3 AM $ 0.00337
-0.24%
$ 1.85 million $ 10,842
Apr 2, 2 AM $ 0.00338
+0.24%
$ 1.85 million $ 10,906
Apr 2, 1 AM $ 0.00337
-0.24%
$ 1.85 million $ 10,879
Apr 2, 12 AM $ 0.00338
+0.00%
$ 1.85 million $ 10,842
Apr 1, 11 PM $ 0.00338
+0.00%
$ 1.85 million $ 10,792
Apr 1, 10 PM $ 0.00338
+0.00%
$ 1.85 million $ 10,817
Apr 1, 9 PM $ 0.00338
+0.00%
$ 1.85 million $ 10,774
Apr 1, 8 PM $ 0.00337
+0.00%
$ 1.85 million $ 10,841
Apr 1, 7 PM $ 0.00337
-0.24%
$ 1.85 million $ 10,966
Apr 1, 6 PM $ 0.00338
+0.21%
$ 1.85 million $ 10,962
Apr 1, 5 PM $ 0.00337
-0.21%
$ 1.85 million $ 10,984
Apr 1, 4 PM $ 0.00338
+0.21%
$ 1.85 million $ 11,026
Apr 1, 3 PM $ 0.00337
-0.21%
$ 1.85 million $ 11,041
Apr 1, 2 PM $ 0.00338
+0.21%
$ 1.85 million $ 11,107
Apr 1, 1 PM $ 0.00337
+0.00%
$ 1.85 million $ 11,188
Apr 1, 12 PM $ 0.00337
-0.21%
$ 1.85 million $ 11,210
Apr 1, 11 AM $ 0.00338
+0.24%
$ 1.85 million $ 11,144
Apr 1, 10 AM $ 0.00337
-0.24%
$ 1.85 million $ 11,133
Apr 1, 9 AM $ 0.00338
+7.03%
$ 1.85 million $ 10,952
Apr 1, 8 AM $ 0.00316
+0.25%
$ 1.73 million $ 9,961
Apr 1, 7 AM $ 0.00315
+0.10%
$ 1.73 million $ 10,095
Apr 1, 6 AM $ 0.00315
+0.96%
$ 1.73 million $ 10,059
Apr 1, 5 AM $ 0.00312
+1.17%
$ 1.71 million $ 9,925
Apr 1, 4 AM $ 0.00308
-0.93%
$ 1.69 million $ 9,783
Apr 1, 3 AM $ 0.00311
+0.00%
$ 1.71 million $ 9,839
Apr 1, 2 AM $ 0.00311
-0.22%
$ 1.71 million $ 9,733
Apr 1, 1 AM $ 0.00312
+0.00%
$ 1.71 million $ 9,757
Apr 1, 12 AM $ 0.00312
+0.23%
$ 1.71 million $ 9,767
Mar 31, 11 PM $ 0.00311
+1.80%
$ 1.71 million $ 9,812
Mar 31, 10 PM $ 0.00306
-1.70%
$ 1.68 million $ 9,843
Mar 31, 9 PM $ 0.00311
-1.46%
$ 1.71 million $ 9,760
Mar 31, 8 PM $ 0.00316
+3.57%
$ 1.73 million $ 9,823
Mar 31, 7 PM $ 0.00305
-3.66%
$ 1.67 million $ 9,794
Mar 31, 6 PM $ 0.00317
+0.25%
$ 1.74 million $ 9,866
Mar 31, 5 PM $ 0.00316
+4.02%
$ 1.73 million $ 9,876
Mar 31, 4 PM $ 0.00304
-3.86%
$ 1.67 million $ 9,845
Mar 31, 3 PM $ 0.00316
+0.35%
$ 1.73 million $ 9,786
Mar 31, 2 PM $ 0.00315
-6.76%
$ 1.73 million $ 9,838
Mar 31, 1 PM $ 0.00337
+0.09%
$ 1.85 million $ 9,824
Mar 31, 12 PM $ 0.00338
+7.33%
$ 1.86 million $ 9,799
Mar 31, 11 AM $ 0.00315
+0.00%
$ 1.73 million $ 9,812