Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 AM $0.000781
-1.62%
$428,683 $598
Sep 21, 10 AM $0.000794
+0.72%
$435,762 $519
Sep 21, 9 AM $0.000788
-0.25%
$432,415 $455
Sep 21, 8 AM $0.000805
+3.21%
$441,744 $400
Sep 21, 7 AM $0.00078
+0.87%
$428,025 $448
Sep 21, 6 AM $0.000773
-0.68%
$424,348 $459
Sep 21, 5 AM $0.000779
+0.00%
$427,257 $546
Sep 21, 4 AM $0.000779
-4.45%
$427,257 $536
Sep 21, 3 AM $0.000815
+2.30%
$447,176 $537
Sep 21, 2 AM $0.000797
+2.76%
$437,134 $535
Sep 21, 1 AM $0.000775
-1.37%
$425,391 $527
Sep 21, 12 AM $0.000786
+0.00%
$431,317 $532
Sep 20, 11 PM $0.000786
+0.00%
$431,317 $584
Sep 20, 10 PM $0.000786
+0.10%
$431,317 $839
Sep 20, 9 PM $0.000785
-0.27%
$430,878 $837
Sep 20, 8 PM $0.000787
+0.00%
$432,031 $871
Sep 20, 7 PM $0.000787
+0.99%
$432,031 $870
Sep 20, 6 PM $0.00078
+0.00%
$427,805 $844
Sep 20, 5 PM $0.00078
+0.80%
$427,805 $848
Sep 20, 4 PM $0.000773
-3.33%
$424,403 $887
Sep 20, 3 PM $0.0008
+0.87%
$439,000 $1,115
Sep 20, 2 PM $0.000793
+0.00%
$435,214 $1,093
Sep 20, 1 PM $0.000793
+2.80%
$435,214 $1,105
Sep 20, 12 PM $0.000772
-1.14%
$423,361 $1,099
Sep 20, 11 AM $0.00078
+0.00%
$428,244 $1,121
Sep 20, 10 AM $0.00078
+0.00%
$428,244 $1,129
Sep 20, 9 AM $0.00078
-2.41%
$428,244 $1,137
Sep 20, 8 AM $0.0008
+1.89%
$438,835 $1,118
Sep 20, 7 AM $0.000785
-1.48%
$430,714 $1,038
Sep 20, 6 AM $0.000797
-0.16%
$437,189 $1,038
Sep 20, 5 AM $0.000798
+0.53%
$437,902 $933
Sep 20, 4 AM $0.000794
+1.77%
$435,598 $939
Sep 20, 3 AM $0.00078
-6.02%
$428,025 $923
Sep 20, 2 AM $0.00083
+5.09%
$455,462 $936
Sep 20, 1 AM $0.00079
-4.84%
$433,403 $992
Sep 20, 12 AM $0.00083
+9.33%
$455,462 $962
Sep 19, 11 PM $0.000759
-0.03%
$416,611 $959
Sep 19, 10 PM $0.000759
-0.95%
$416,721 $753
Sep 19, 9 PM $0.000767
+0.56%
$420,727 $1,096
Sep 19, 8 PM $0.000762
+0.00%
$418,367 $1,079
Sep 19, 7 PM $0.000762
+0.00%
$418,367 $1,226
Sep 19, 6 PM $0.000762
+0.42%
$418,367 $1,340
Sep 19, 5 PM $0.000759
+0.00%
$416,611 $1,367
Sep 19, 4 PM $0.000759
-2.89%
$416,611 $1,581
Sep 19, 3 PM $0.000782
-1.66%
$429,013 $1,352
Sep 19, 2 PM $0.000795
+1.53%
$436,256 $1,447
Sep 19, 1 PM $0.000783
-3.32%
$429,671 $1,584
Sep 19, 12 PM $0.00081
+4.54%
$444,433 $1,641
Sep 19, 11 AM $0.000775
+1.02%
$425,117 $1,666
Sep 19, 10 AM $0.000767
+0.38%
$420,836 $1,677