NeuroWeb Historical Data

NEURO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.00266
+0.00%
$ 1.46 million $ 67
Aug 2, 10 PM $ 0.00266
+0.00%
$ 1.46 million $ 67
Aug 2, 9 PM $ 0.00266
+0.00%
$ 1.46 million $ 71
Aug 2, 8 PM $ 0.00266
+0.23%
$ 1.46 million $ 91
Aug 2, 7 PM $ 0.00265
+0.00%
$ 1.46 million $ 96
Aug 2, 6 PM $ 0.00265
+0.00%
$ 1.46 million $ 100
Aug 2, 5 PM $ 0.00265
+0.00%
$ 1.46 million $ 108
Aug 2, 4 PM $ 0.00265
+0.00%
$ 1.46 million $ 116
Aug 2, 3 PM $ 0.00265
-3.46%
$ 1.46 million $ 116
Aug 2, 2 PM $ 0.00275
+3.66%
$ 1.51 million $ 111
Aug 2, 1 PM $ 0.00265
+0.00%
$ 1.45 million $ 56
Aug 2, 12 PM $ 0.00265
+0.00%
$ 1.45 million $ 56
Aug 2, 11 AM $ 0.00265
+0.00%
$ 1.45 million $ 56
Aug 2, 10 AM $ 0.00265
+0.00%
$ 1.45 million $ 59
Aug 2, 9 AM $ 0.00265
+0.00%
$ 1.45 million $ 63
Aug 2, 8 AM $ 0.00265
+0.00%
$ 1.45 million $ 71
Aug 2, 7 AM $ 0.00265
+0.00%
$ 1.45 million $ 71
Aug 2, 6 AM $ 0.00265
-0.26%
$ 1.45 million $ 71
Aug 2, 5 AM $ 0.00266
+0.00%
$ 1.46 million $ 67
Aug 2, 4 AM $ 0.00266
+0.00%
$ 1.46 million $ 67
Aug 2, 3 AM $ 0.00266
+0.00%
$ 1.46 million $ 67
Aug 2, 2 AM $ 0.00266
+0.00%
$ 1.46 million $ 67
Aug 2, 1 AM $ 0.00266
+0.00%
$ 1.46 million $ 67
Aug 2, 12 AM $ 0.00266
+0.00%
$ 1.46 million $ 67
Aug 1, 11 PM $ 0.00266
+0.00%
$ 1.46 million $ 67
Aug 1, 10 PM $ 0.00266
+0.00%
$ 1.46 million $ 67
Aug 1, 9 PM $ 0.00266
+0.26%
$ 1.46 million $ 63
Aug 1, 8 PM $ 0.00265
-0.60%
$ 1.45 million $ 47
Aug 1, 7 PM $ 0.00267
+0.26%
$ 1.46 million $ 42
Aug 1, 6 PM $ 0.00266
-0.26%
$ 1.46 million $ 43
Aug 1, 5 PM $ 0.00267
+0.00%
$ 1.46 million $ 35
Aug 1, 4 PM $ 0.00267
+0.00%
$ 1.46 million $ 35
Aug 1, 3 PM $ 0.00267
+0.00%
$ 1.46 million $ 35
Aug 1, 2 PM $ 0.00267
+0.00%
$ 1.46 million $ 35
Aug 1, 1 PM $ 0.00267
+0.00%
$ 1.46 million $ 35
Aug 1, 12 PM $ 0.00267
+0.00%
$ 1.46 million $ 35
Aug 1, 11 AM $ 0.00267
+0.00%
$ 1.46 million $ 35
Aug 1, 10 AM $ 0.00267
+0.00%
$ 1.46 million $ 49
Aug 1, 9 AM $ 0.00267
+0.00%
$ 1.46 million $ 104
Aug 1, 8 AM $ 0.00267
+0.00%
$ 1.46 million $ 151
Aug 1, 7 AM $ 0.00267
+0.00%
$ 1.46 million $ 151
Aug 1, 6 AM $ 0.00267
+0.00%
$ 1.46 million $ 151
Aug 1, 5 AM $ 0.00267
+0.00%
$ 1.46 million $ 151
Aug 1, 4 AM $ 0.00267
+0.00%
$ 1.46 million $ 226
Aug 1, 3 AM $ 0.00267
+0.00%
$ 1.46 million $ 226
Aug 1, 2 AM $ 0.00267
+0.00%
$ 1.46 million $ 226
Aug 1, 1 AM $ 0.00267
+0.00%
$ 1.46 million $ 226
Aug 1, 12 AM $ 0.00267
+0.00%
$ 1.46 million $ 226
Jul 31, 11 PM $ 0.00267
+0.00%
$ 1.46 million $ 230
Jul 31, 10 PM $ 0.00267
+0.00%
$ 1.46 million $ 230