NeuroWeb Historical Data

NEURO Page 7
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,393
4:50 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,402
4:49 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,402
4:48 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,416
4:47 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,416
4:46 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,410
4:45 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,410
4:44 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,395
4:43 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,395
4:42 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,395
4:41 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,421
4:40 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,415
4:39 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,415
4:38 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,456
4:37 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,456
4:36 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,480
4:35 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,480
4:34 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,480
4:33 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,448
4:32 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,448
4:31 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,455
4:30 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,455
4:29 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,455
4:28 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,493
4:27 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,493
4:26 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,493
4:25 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,493
4:24 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,472
4:23 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,472
4:22 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,524
4:21 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,503
4:20 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,503
4:19 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,503
4:18 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,503
4:17 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,535
4:16 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,535
4:15 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,535
4:14 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,555
4:13 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,555
4:12 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,578
4:11 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,578
4:10 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,578
4:09 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,578
4:08 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,600
4:07 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,588
4:06 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,588
4:05 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,588
4:04 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,589
4:03 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,589
4:02 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,617