NeuroWeb Historical Data

NEURO Page 7
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,089
2:49 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,089
2:48 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,089
2:47 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,089
2:46 AM $ 0.00382
+0.00%
$ 2.09 million $ 2,089
2:45 AM $ 0.00382
+0.00%
$ 2.09 million $ 2,085
2:44 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,085
2:43 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,085
2:42 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,089
2:41 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:40 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:39 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,089
2:38 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,089
2:37 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:36 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:35 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:34 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:33 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:32 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:31 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:30 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:29 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:28 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,089
2:27 AM $ 0.00376
+0.00%
$ 2.1 million $ 2,089
2:26 AM $ 0.00376
+0.00%
$ 2.1 million $ 2,093
2:25 AM $ 0.00376
+0.00%
$ 2.1 million $ 2,093
2:24 AM $ 0.00376
+0.00%
$ 2.06 million $ 2,093
2:23 AM $ 0.00376
+0.00%
$ 2.06 million $ 2,093
2:22 AM $ 0.00376
+0.00%
$ 2.06 million $ 2,093
2:21 AM $ 0.00366
+0.00%
$ 2.06 million $ 2,093
2:20 AM $ 0.00366
+0.00%
$ 2.06 million $ 2,097
2:19 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,097
2:18 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,097
2:17 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,097
2:16 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,101
2:15 AM $ 0.00373
+2.02%
$ 2.01 million $ 2,101
2:14 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,096
2:13 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,096
2:12 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,096
2:11 AM $ 0.00366
+0.25%
$ 2.01 million $ 2,096
2:10 AM $ 0.00365
+0.00%
$ 2.01 million $ 2,096
2:09 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,096
2:08 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,092
2:07 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,092
2:06 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,092
2:05 AM $ 0.00366
-0.41%
$ 2.01 million $ 2,092
2:04 AM $ 0.00367
+0.00%
$ 2.01 million $ 2,092
2:03 AM $ 0.00367
+0.00%
$ 2.01 million $ 2,096
2:02 AM $ 0.00367
+0.00%
$ 2.01 million $ 2,096
2:01 AM $ 0.00367
-3.09%
$ 2.01 million $ 2,090