NeuroWeb Historical Data

NEURO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00403
-0.25%
$ 2.21 million $ 9,039
Mar 6, 6 PM $ 0.00404
+0.02%
$ 2.22 million $ 8,957
Mar 6, 5 PM $ 0.00404
+0.27%
$ 2.21 million $ 8,837
Mar 6, 4 PM $ 0.00402
+0.37%
$ 2.21 million $ 8,860
Mar 6, 3 PM $ 0.00401
-0.02%
$ 2.2 million $ 8,831
Mar 6, 2 PM $ 0.00401
-0.22%
$ 2.2 million $ 8,944
Mar 6, 1 PM $ 0.00402
-0.15%
$ 2.21 million $ 9,001
Mar 6, 12 PM $ 0.00403
+0.02%
$ 2.21 million $ 9,096
Mar 6, 11 AM $ 0.00402
-0.05%
$ 2.21 million $ 9,469
Mar 6, 10 AM $ 0.00403
-0.76%
$ 2.21 million $ 9,434
Mar 6, 9 AM $ 0.00406
-3.24%
$ 2.23 million $ 9,495
Mar 6, 8 AM $ 0.00419
+0.24%
$ 2.3 million $ 9,510
Mar 6, 7 AM $ 0.00419
+0.24%
$ 2.3 million $ 9,475
Mar 6, 6 AM $ 0.00418
+0.00%
$ 2.3 million $ 9,552
Mar 6, 5 AM $ 0.00418
+0.00%
$ 2.3 million $ 9,450
Mar 6, 4 AM $ 0.00418
-0.24%
$ 2.3 million $ 9,489
Mar 6, 3 AM $ 0.00419
+0.24%
$ 2.3 million $ 9,485
Mar 6, 2 AM $ 0.00418
-0.24%
$ 2.3 million $ 9,450
Mar 6, 1 AM $ 0.00419
+0.00%
$ 2.3 million $ 9,361
Mar 6, 12 AM $ 0.00419
+0.00%
$ 2.3 million $ 9,510
Mar 5, 11 PM $ 0.00419
+0.00%
$ 2.3 million $ 9,588
Mar 5, 10 PM $ 0.00419
+0.24%
$ 2.3 million $ 9,553
Mar 5, 9 PM $ 0.00418
+1.60%
$ 2.3 million $ 9,672
Mar 5, 8 PM $ 0.00412
-2.56%
$ 2.26 million $ 9,702
Mar 5, 7 PM $ 0.00423
+4.84%
$ 2.32 million $ 9,762
Mar 5, 6 PM $ 0.00403
+0.00%
$ 2.21 million $ 9,968
Mar 5, 5 PM $ 0.00402
-5.19%
$ 2.2 million $ 10,023
Mar 5, 4 PM $ 0.00424
+0.00%
$ 2.33 million $ 9,996
Mar 5, 3 PM $ 0.00424
+0.21%
$ 2.33 million $ 10,034
Mar 5, 2 PM $ 0.00424
+4.80%
$ 2.32 million $ 10,096
Mar 5, 1 PM $ 0.00404
-3.53%
$ 2.22 million $ 10,069
Mar 5, 12 PM $ 0.00419
-1.11%
$ 2.3 million $ 9,879
Mar 5, 11 AM $ 0.00424
-0.26%
$ 2.33 million $ 9,561
Mar 5, 10 AM $ 0.00425
-0.23%
$ 2.33 million $ 9,618
Mar 5, 9 AM $ 0.00426
+0.24%
$ 2.34 million $ 9,585
Mar 5, 8 AM $ 0.00425
+0.00%
$ 2.33 million $ 9,631
Mar 5, 7 AM $ 0.00425
+0.00%
$ 2.33 million $ 9,574
Mar 5, 6 AM $ 0.00425
+0.00%
$ 2.33 million $ 9,625
Mar 5, 5 AM $ 0.00426
+0.00%
$ 2.34 million $ 9,707
Mar 5, 4 AM $ 0.00426
+0.24%
$ 2.34 million $ 9,704
Mar 5, 3 AM $ 0.00425
+0.00%
$ 2.33 million $ 9,754
Mar 5, 2 AM $ 0.00425
-0.23%
$ 2.33 million $ 10,048
Mar 5, 1 AM $ 0.00426
+0.00%
$ 2.34 million $ 10,040
Mar 5, 12 AM $ 0.00426
+0.00%
$ 2.34 million $ 9,942
Mar 4, 11 PM $ 0.00426
+0.21%
$ 2.34 million $ 9,902
Mar 4, 10 PM $ 0.00425
+0.40%
$ 2.33 million $ 9,900
Mar 4, 9 PM $ 0.00422
+0.00%
$ 2.32 million $ 9,907
Mar 4, 8 PM $ 0.00422
+0.00%
$ 2.32 million $ 9,979
Mar 4, 7 PM $ 0.00422
+0.05%
$ 2.32 million $ 9,995
Mar 4, 6 PM $ 0.00422
-0.45%
$ 2.32 million $ 9,795