NeuroWeb Historical Data

NEURO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.116
+22.22%
$ 63.78 million $ 812
Jan 9, 2025 $ 0.0951
-9.48%
$ 52.18 million $ 1,264
Jan 8, 2025 $ 0.105
-1.12%
$ 57.64 million $ 3,006
Jan 7, 2025 $ 0.106
-14.98%
$ 58.29 million $ 1,900
Jan 6, 2025 $ 0.125
-8.07%
$ 68.56 million $ 52,592
Jan 5, 2025 $ 0.136
+10.37%
$ 74.59 million $ 9,057
Jan 4, 2025 $ 0.123
+3.75%
$ 67.58 million $ 4,704
Jan 3, 2025 $ 0.119
-0.17%
$ 65.14 million $ 846
Jan 2, 2025 $ 0.13
+19.67%
$ 71.27 million $ 5,389
Jan 1, 2025 $ 0.109
+0.33%
$ 59.56 million $ 3,664
Dec 31, 2024 $ 0.108
+5.02%
$ 59.36 million $ 3,669
Dec 30, 2024 $ 0.103
-6.21%
$ 56.52 million $ 4,650
Dec 29, 2024 $ 0.11
-2.65%
$ 60.27 million $ 2,945
Dec 28, 2024 $ 0.113
+9.62%
$ 61.9 million $ 2,272
Dec 27, 2024 $ 0.103
+2.34%
$ 56.47 million $ 3,276
Dec 26, 2024 $ 0.101
+0.71%
$ 55.18 million $ 709
Dec 25, 2024 $ 0.0999
-3.22%
$ 54.79 million $ 3,177
Dec 24, 2024 $ 0.103
+10.02%
$ 56.61 million $ 403
Dec 23, 2024 $ 0.0938
-13.71%
$ 51.46 million $ 3,890
Dec 22, 2024 $ 0.109
+0.45%
$ 59.63 million $ 315
Dec 21, 2024 $ 0.108
-1.16%
$ 59.36 million $ 836
Dec 20, 2024 $ 0.109
-9.06%
$ 60.06 million $ 4,734
Dec 19, 2024 $ 0.12
-0.59%
$ 66.04 million $ 59,397
Dec 18, 2024 $ 0.121
-3.03%
$ 66.43 million $ 233,868
Dec 17, 2024 $ 0.125
+14.52%
$ 68.51 million $ 6,226
Dec 16, 2024 $ 0.109
-12.04%
$ 59.96 million $ 1,372
Dec 15, 2024 $ 0.124
-1.59%
$ 68.17 million $ 1,491
Dec 14, 2024 $ 0.126
+11.24%
$ 69.27 million $ 13,193
Dec 13, 2024 $ 0.113
+1.79%
$ 62.27 million $ 1,868
Dec 12, 2024 $ 0.111
+16.32%
$ 61.17 million $ 4,113
Dec 11, 2024 $ 0.0958
-1.28%
$ 52.59 million $ 27,907
Dec 10, 2024 $ 0.0971
-27.01%
$ 53.27 million $ 19,237
Dec 9, 2024 $ 0.133
-8.19%
$ 72.98 million $ 28,429
Dec 8, 2024 $ 0.145
+9.63%
$ 79.5 million $ 15,772
Dec 7, 2024 $ 0.132
+10.00%
$ 72.51 million $ 10,326
Dec 6, 2024 $ 0.12
-0.50%
$ 65.92 million $ 4,966
Dec 5, 2024 $ 0.121
-2.77%
$ 66.25 million $ 264,376
Dec 4, 2024 $ 0.124
+24.94%
$ 68.14 million $ 21,096
Dec 3, 2024 $ 0.0994
+14.26%
$ 54.54 million $ 5,066
Dec 2, 2024 $ 0.087
-1.64%
$ 47.73 million $ 10,179
Dec 1, 2024 $ 0.0884
+9.72%
$ 48.53 million $ 3,607
Nov 30, 2024 $ 0.08
+1.58%
$ 43.92 million $ 3,728
Nov 29, 2024 $ 0.0788
+1.23%
$ 43.24 million $ 1,992
Nov 28, 2024 $ 0.0778
-1.48%
$ 42.71 million $ 4,564
Nov 27, 2024 $ 0.079
+9.96%
$ 43.35 million $ 23,039
Nov 26, 2024 $ 0.0718
+2.12%
$ 39.43 million $ 1,028
Nov 25, 2024 $ 0.0704
-8.19%
$ 38.61 million $ 639
Nov 24, 2024 $ 0.0766
+2.69%
$ 42.05 million $ 42,428
Nov 23, 2024 $ 0.0746
+3.98%
$ 40.95 million $ 2,587
Nov 22, 2024 $ 0.0718
-9.54%
$ 39.38 million $ 3,468